Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.612	3.805	3.581	3.719	182,106	-0.07(-1.83%)
May 28, 2002	3.902	3.935	3.634	3.788	84,693	-0.10(-2.62%)
May 27, 2002	4.004	3.996	3.831	3.890	35,554	+0.00(+0.00%)
May 24, 2002	4.004	3.996	3.831	3.890	35,554	-0.11(-2.64%)
May 23, 2002	4.082	4.082	3.911	3.996	32,085	-0.06(-1.49%)
May 22, 2002	4.091	4.125	3.909	4.056	60,124	-0.06(-1.47%)
May 21, 2002	4.212	4.212	4.117	4.117	25,726	-0.11(-2.66%)
May 20, 2002	4.298	4.307	4.221	4.229	18,210	-0.07(-1.61%)
May 17, 2002	4.272	4.307	4.255	4.298	17,921	+0.02(+0.40%)
May 16, 2002	4.238	4.281	4.222	4.281	46,827	-0.06(-1.28%)
May 15, 2002	4.264	4.359	4.264	4.337	53,186	+0.08(+1.91%)
May 14, 2002	4.298	4.298	4.229	4.255	33,241	+0.02(+0.45%)
May 13, 2002	4.039	4.236	4.030	4.236	148,286	+0.21(+5.11%)
May 10, 2002	4.079	4.098	4.004	4.030	105,506	-0.01(-0.34%)
May 09, 2002	4.151	4.169	4.039	4.044	24,858	-0.11(-2.58%)
May 08, 2002	4.158	4.169	4.093	4.151	27,171	+0.00(+0.04%)
May 07, 2002	4.158	4.176	4.146	4.150	31,507	-0.01(-0.29%)
May 06, 2002	4.217	4.217	4.155	4.162	34,686	-0.04(-0.99%)
May 03, 2002	4.238	4.260	4.160	4.203	26,882	-0.01(-0.21%)
May 02, 2002	4.074	4.212	4.065	4.212	91,631	+0.18(+4.46%)
May 01, 2002	3.944	4.048	3.901	4.032	98,857	+0.09(+2.24%)
Apr 30, 2002	3.908	3.944	3.908	3.944	83,248	+0.04(+1.11%)
Apr 29, 2002	3.875	3.901	3.866	3.901	320,565	+0.02(+0.45%)
Apr 26, 2002	3.873	3.909	3.868	3.883	72,842	+0.02(+0.45%)
Apr 25, 2002	3.849	3.875	3.840	3.866	49,139	+0.03(+0.77%)
Apr 24, 2002	3.752	3.847	3.752	3.837	152,911	+0.08(+2.26%)
Apr 23, 2002	3.754	3.754	3.717	3.752	81,514	+0.02(+0.42%)
Apr 22, 2002	3.805	3.831	3.693	3.736	60,991	-0.07(-1.82%)
Apr 19, 2002	3.857	3.892	3.805	3.805	53,475	-0.04(-1.08%)
Apr 18, 2002	3.863	3.866	3.840	3.847	14,452	-0.02(-0.40%)
Apr 17, 2002	3.935	3.935	3.863	3.863	41,335	-0.08(-2.06%)
Apr 16, 2002	3.923	3.961	3.914	3.944	36,999	+0.06(+1.42%)
Apr 15, 2002	3.878	3.889	3.849	3.889	15,609	+0.01(+0.36%)
Apr 12, 2002	3.849	3.875	3.830	3.875	24,280	+0.04(+1.13%)
Apr 11, 2002	3.823	3.840	3.805	3.831	38,444	+0.03(+0.68%)
Apr 10, 2002	3.771	3.849	3.771	3.805	42,202	+0.01(+0.14%)
Apr 09, 2002	3.773	3.802	3.771	3.800	74,865	+0.03(+0.69%)
Apr 08, 2002	3.771	3.797	3.762	3.774	22,835	-0.01(-0.37%)
Apr 05, 2002	3.797	3.802	3.771	3.788	17,054	+0.01(+0.23%)
Apr 04, 2002	3.771	3.800	3.766	3.780	73,998	+0.00(+0.00%)
Apr 03, 2002	3.780	3.797	3.757	3.780	41,913	+0.00(+0.00%)
Apr 02, 2002	3.805	3.809	3.780	3.780	39,889	-0.01(-0.32%)
Apr 01, 2002	3.771	3.812	3.738	3.792	20,812	-0.01(-0.14%)
Mar 29, 2002	3.760	3.835	3.760	3.797	119,669	+0.00(+0.00%)
Mar 28, 2002	3.760	3.835	3.760	3.797	119,669	+0.04(+1.11%)
Mar 27, 2002	3.702	3.755	3.695	3.755	67,061	+0.05(+1.45%)
Mar 26, 2002	3.667	3.702	3.638	3.702	37,288	+0.00(+0.00%)
Mar 25, 2002	3.771	3.771	3.684	3.702	6,648	-0.03(-0.93%)
Mar 22, 2002	3.771	3.795	3.736	3.736	77,178	-0.07(-1.73%)
Mar 21, 2002	3.736	3.802	3.710	3.802	57,522	+0.08(+2.28%)
Mar 20, 2002	3.693	3.740	3.686	3.717	50,874	+0.03(+0.94%)
Mar 19, 2002	3.650	3.683	3.632	3.683	104,060	-0.03(-0.93%)
Mar 18, 2002	3.745	3.745	3.702	3.717	231,246	+0.02(+0.42%)
Mar 15, 2002	3.667	3.754	3.667	3.702	162,161	+0.04(+1.18%)
Mar 14, 2002	3.399	3.658	3.392	3.658	415,087	+0.34(+10.10%)
Mar 13, 2002	3.321	3.338	3.319	3.323	27,749	-0.02(-0.72%)
Mar 12, 2002	3.330	3.373	3.330	3.347	15,898	-0.02(-0.62%)
Mar 11, 2002	3.373	3.373	3.356	3.368	15,320	+0.01(+0.36%)
Mar 08, 2002	3.356	3.373	3.300	3.356	36,999	+0.03(+1.04%)
Mar 07, 2002	3.356	3.373	3.321	3.321	8,671	+0.01(+0.26%)
Mar 06, 2002	3.295	3.312	3.242	3.312	58,389	-0.02(-0.52%)
Mar 05, 2002	3.269	3.330	3.252	3.330	68,795	+0.06(+1.96%)
Mar 04, 2002	3.200	3.273	3.193	3.266	57,811	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.