Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.55	16.55	15.93	16.39	278,334	-0.23(-1.40%)
May 30, 2017	16.62	16.86	16.47	16.62	243,651	+0.00(+0.00%)
May 26, 2017	17.21	17.36	16.16	16.62	566,641	-0.58(-3.39%)
May 25, 2017	16.12	17.83	15.96	17.21	605,178	-0.19(-1.12%)
May 24, 2017	17.17	17.44	16.94	17.40	384,567	+0.12(+0.67%)
May 23, 2017	17.36	17.48	17.17	17.29	298,976	-0.04(-0.22%)
May 22, 2017	17.21	17.63	17.17	17.32	192,423	+0.12(+0.68%)
May 19, 2017	16.97	17.25	16.78	17.21	168,564	+0.23(+1.37%)
May 18, 2017	17.01	17.13	16.74	16.97	264,081	+0.00(+0.00%)
May 17, 2017	17.63	17.44	16.94	16.97	153,856	-0.66(-3.74%)
May 16, 2017	18.14	18.14	17.36	17.63	240,946	-0.58(-3.20%)
May 15, 2017	18.02	18.29	18.02	18.22	491,992	+0.19(+1.08%)
May 12, 2017	17.87	18.02	17.79	18.02	216,703	+0.00(+0.00%)
May 11, 2017	17.87	18.18	17.75	18.02	183,317	-0.08(-0.43%)
May 10, 2017	18.10	18.26	17.79	18.10	181,994	-0.23(-1.27%)
May 09, 2017	18.14	18.49	18.02	18.33	134,570	+0.27(+1.51%)
May 08, 2017	18.37	18.68	17.98	18.06	127,600	-0.23(-1.27%)
May 05, 2017	18.22	18.45	17.98	18.29	74,954	+0.19(+1.07%)
May 04, 2017	18.37	18.45	17.98	18.10	89,737	-0.23(-1.27%)
May 03, 2017	18.53	18.61	18.16	18.33	119,458	-0.23(-1.25%)
May 02, 2017	18.45	18.80	18.31	18.57	120,619	+0.16(+0.84%)
May 01, 2017	18.29	18.76	17.95	18.41	123,534	+0.23(+1.28%)
Apr 28, 2017	18.53	18.72	18.14	18.18	132,570	-0.43(-2.30%)
Apr 27, 2017	18.80	19.00	18.29	18.61	115,604	-0.12(-0.62%)
Apr 26, 2017	18.41	18.92	18.41	18.72	162,026	+0.39(+2.12%)
Apr 25, 2017	18.57	18.76	18.29	18.33	95,795	-0.08(-0.42%)
Apr 24, 2017	18.76	18.92	18.41	18.41	106,994	-0.04(-0.21%)
Apr 21, 2017	18.96	19.03	18.37	18.45	124,432	-0.43(-2.26%)
Apr 20, 2017	18.29	18.96	18.29	18.88	255,392	+0.74(+4.07%)
Apr 19, 2017	18.14	18.41	17.91	18.14	170,990	+0.08(+0.43%)
Apr 18, 2017	18.10	18.22	17.83	18.06	132,852	-0.08(-0.43%)
Apr 17, 2017	17.83	18.33	17.71	18.14	227,235	+0.31(+1.74%)
Apr 13, 2017	18.10	18.18	17.60	17.83	156,021	-0.27(-1.50%)
Apr 12, 2017	18.33	18.33	17.95	18.10	276,171	-0.31(-1.69%)
Apr 11, 2017	18.14	18.61	18.02	18.41	156,872	+0.16(+0.85%)
Apr 10, 2017	17.91	18.49	17.87	18.26	184,684	+0.31(+1.73%)
Apr 07, 2017	17.98	18.22	17.83	17.95	139,395	-0.12(-0.65%)
Apr 06, 2017	18.18	18.45	17.98	18.06	216,255	-0.08(-0.43%)
Apr 05, 2017	18.88	18.96	18.02	18.14	207,748	-0.70(-3.71%)
Apr 04, 2017	18.64	19.34	18.64	18.84	221,427	+0.19(+1.04%)
Apr 03, 2017	19.38	19.42	18.41	18.64	203,955	-0.74(-3.81%)
Mar 31, 2017	18.84	19.50	18.72	19.38	274,605	+0.50(+2.67%)
Mar 30, 2017	18.76	19.03	18.57	18.88	115,747	+0.00(+0.00%)
Mar 29, 2017	18.68	19.03	18.61	18.88	92,783	+0.18(+0.96%)
Mar 28, 2017	18.39	18.93	18.35	18.70	122,887	+0.23(+1.26%)
Mar 27, 2017	17.93	18.54	17.93	18.47	146,932	+0.39(+2.14%)
Mar 24, 2017	18.62	18.81	18.06	18.08	181,012	-0.46(-2.50%)
Mar 23, 2017	18.12	18.70	18.12	18.54	189,256	+0.42(+2.35%)
Mar 22, 2017	18.70	18.70	17.85	18.12	331,842	-0.70(-3.70%)
Mar 21, 2017	19.12	19.12	18.35	18.81	590,443	-0.50(-2.60%)
Mar 20, 2017	16.34	19.47	16.34	19.32	938,469	+1.08(+5.93%)
Mar 17, 2017	18.31	18.31	17.46	18.24	675,299	+0.08(+0.43%)
Mar 16, 2017	17.77	18.54	17.73	18.16	583,039	+0.39(+2.17%)
Mar 15, 2017	17.54	18.00	17.35	17.77	219,020	+0.39(+2.22%)
Mar 14, 2017	17.04	17.50	16.84	17.39	136,775	+0.27(+1.58%)
Mar 13, 2017	17.50	17.50	16.84	17.11	173,362	-0.35(-1.99%)
Mar 10, 2017	17.42	17.62	17.35	17.46	184,914	+0.12(+0.67%)
Mar 09, 2017	17.62	17.62	17.11	17.35	158,743	-0.35(-1.97%)
Mar 08, 2017	17.62	18.39	17.62	17.69	242,135	+0.19(+1.10%)
Mar 07, 2017	17.42	17.54	16.54	17.50	455,338	-0.04(-0.22%)
Mar 06, 2017	18.08	18.08	17.46	17.54	430,925	-0.70(-3.81%)
Mar 03, 2017	18.81	19.12	18.16	18.24	113,951	-0.62(-3.28%)
Mar 02, 2017	19.09	19.09	18.62	18.85	117,492	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.