John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.378	8.424	8.282	8.353	138,742	-0.05(-0.54%)
May 23, 2011	8.444	8.457	8.368	8.399	65,309	-0.08(-0.96%)
May 20, 2011	8.530	8.586	8.474	8.480	62,533	-0.06(-0.71%)
May 19, 2011	8.601	8.662	8.540	8.540	78,407	-0.04(-0.47%)
May 18, 2011	8.586	8.667	8.530	8.581	101,669	-0.01(-0.06%)
May 17, 2011	8.480	8.667	8.454	8.586	175,256	+0.08(+0.89%)
May 16, 2011	8.571	8.642	8.510	8.510	96,910	-0.13(-1.52%)
May 13, 2011	8.702	8.717	8.601	8.642	50,079	-0.03(-0.37%)
May 12, 2011	8.687	8.702	8.566	8.673	159,197	-0.03(-0.33%)
May 11, 2011	8.723	8.753	8.642	8.702	45,691	-0.05(-0.58%)
May 10, 2011	8.652	8.764	8.652	8.753	112,731	+0.09(+1.05%)
May 09, 2011	8.642	8.712	8.596	8.662	121,150	-0.01(-0.06%)
May 06, 2011	8.642	8.728	8.640	8.667	125,175	+0.06(+0.65%)
May 05, 2011	8.581	8.677	8.550	8.611	106,637	-0.06(-0.70%)
May 04, 2011	8.652	8.677	8.611	8.672	107,559	+0.03(+0.35%)
May 03, 2011	8.581	8.662	8.581	8.642	87,211	+0.02(+0.18%)
May 02, 2011	8.601	8.642	8.591	8.626	58,264	-0.04(-0.47%)
Apr 29, 2011	8.586	8.667	8.586	8.667	89,388	+0.04(+0.41%)
Apr 28, 2011	8.631	8.652	8.555	8.631	87,867	+0.00(+0.00%)
Apr 27, 2011	8.601	8.657	8.586	8.631	122,513	+0.01(+0.12%)
Apr 26, 2011	8.586	8.647	8.573	8.621	101,519	+0.07(+0.77%)
Apr 25, 2011	8.540	8.595	8.521	8.555	87,199	-0.01(-0.12%)
Apr 21, 2011	8.636	8.636	8.540	8.566	107,137	-0.10(-1.11%)
Apr 20, 2011	8.636	8.728	8.561	8.662	158,869	+0.07(+0.83%)
Apr 19, 2011	8.576	8.631	8.576	8.591	63,228	-0.01(-0.12%)
Apr 18, 2011	8.642	8.642	8.522	8.601	57,435	-0.13(-1.51%)
Apr 15, 2011	8.591	8.733	8.591	8.733	155,596	+0.15(+1.77%)
Apr 14, 2011	8.626	8.631	8.510	8.581	72,619	-0.06(-0.70%)
Apr 13, 2011	8.758	8.783	8.642	8.642	83,648	-0.07(-0.76%)
Apr 12, 2011	8.682	8.743	8.631	8.707	94,208	-0.05(-0.58%)
Apr 11, 2011	8.834	8.834	8.694	8.758	113,513	-0.08(-0.86%)
Apr 08, 2011	8.930	8.950	8.826	8.834	98,933	-0.10(-1.13%)
Apr 07, 2011	8.940	8.966	8.874	8.935	73,275	+0.02(+0.23%)
Apr 06, 2011	8.905	8.935	8.879	8.915	106,591	+0.01(+0.11%)
Apr 05, 2011	8.834	8.905	8.828	8.905	47,925	+0.08(+0.86%)
Apr 04, 2011	8.864	8.864	8.809	8.829	55,408	-0.01(-0.06%)
Apr 01, 2011	8.834	8.869	8.793	8.834	100,013	+0.06(+0.69%)
Mar 31, 2011	8.773	8.814	8.631	8.773	146,347	-0.02(-0.17%)
Mar 30, 2011	8.707	8.788	8.707	8.788	107,462	+0.09(+1.05%)
Mar 29, 2011	8.621	8.702	8.613	8.697	81,982	+0.08(+0.88%)
Mar 28, 2011	8.631	8.682	8.606	8.621	71,879	-0.01(-0.12%)
Mar 25, 2011	8.606	8.642	8.601	8.631	69,032	+0.02(+0.24%)
Mar 24, 2011	8.626	8.652	8.573	8.611	111,380	-0.02(-0.18%)
Mar 23, 2011	8.682	8.682	8.591	8.626	187,869	-0.11(-1.22%)
Mar 22, 2011	8.768	8.768	8.647	8.733	158,425	-0.04(-0.40%)
Mar 21, 2011	8.576	8.788	8.561	8.768	184,683	+0.23(+2.73%)
Mar 18, 2011	8.474	8.591	8.414	8.535	277,692	+0.19(+2.31%)
Mar 17, 2011	8.343	8.419	8.292	8.343	148,356	+0.09(+1.04%)
Mar 16, 2011	8.409	8.419	8.242	8.257	125,916	-0.11(-1.33%)
Mar 15, 2011	8.323	8.405	8.323	8.368	115,510	-0.10(-1.14%)
Mar 14, 2011	8.520	8.520	8.388	8.464	122,398	-0.09(-1.07%)
Mar 11, 2011	8.464	8.596	8.449	8.555	118,428	-0.01(-0.06%)
Mar 10, 2011	8.576	8.596	8.505	8.561	98,123	-0.10(-1.17%)
Mar 09, 2011	8.621	8.707	8.621	8.662	96,946	-0.11(-1.21%)
Mar 08, 2011	8.621	8.783	8.621	8.768	102,607	+0.16(+1.88%)
Mar 07, 2011	8.763	8.788	8.606	8.606	144,664	-0.13(-1.45%)
Mar 04, 2011	8.788	8.788	8.712	8.733	115,022	-0.08(-0.86%)
Mar 03, 2011	8.717	8.879	8.717	8.809	99,211	+0.11(+1.22%)
Mar 02, 2011	8.687	8.758	8.550	8.702	208,010	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.