John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.16	14.16	13.70	13.70	203,557	-0.49(-3.47%)
May 28, 2015	14.02	14.20	14.01	14.20	133,071	+0.14(+1.02%)
May 27, 2015	13.96	14.06	13.89	14.05	112,477	+0.18(+1.28%)
May 26, 2015	14.22	14.22	13.86	13.88	151,815	-0.38(-2.64%)
May 22, 2015	14.22	14.25	14.25	14.25	255,198	-0.02(-0.12%)
May 21, 2015	14.12	14.29	13.93	14.27	206,757	+0.18(+1.26%)
May 20, 2015	14.12	14.15	14.01	14.09	182,216	-0.03(-0.20%)
May 19, 2015	13.80	14.12	13.80	14.12	285,733	+0.29(+2.08%)
May 18, 2015	13.64	13.83	13.51	13.83	147,312	+0.22(+1.59%)
May 15, 2015	13.70	13.70	13.48	13.62	141,200	-0.09(-0.69%)
May 14, 2015	13.63	13.71	13.59	13.71	144,506	+0.18(+1.31%)
May 13, 2015	13.38	13.54	13.37	13.53	122,972	+0.12(+0.87%)
May 12, 2015	13.39	13.48	13.36	13.42	94,923	+0.02(+0.12%)
May 11, 2015	13.48	13.48	13.38	13.40	84,291	-0.05(-0.38%)
May 08, 2015	13.42	13.49	13.37	13.45	81,757	+0.12(+0.92%)
May 07, 2015	13.18	13.35	13.18	13.33	57,075	+0.11(+0.84%)
May 06, 2015	13.22	13.23	13.10	13.22	75,199	+0.03(+0.25%)
May 05, 2015	13.17	13.24	13.16	13.18	88,488	+0.02(+0.17%)
May 04, 2015	13.14	13.21	13.14	13.16	48,099	+0.03(+0.25%)
May 01, 2015	13.07	13.15	13.04	13.13	80,939	+0.10(+0.77%)
Apr 30, 2015	13.08	13.10	12.96	13.03	81,992	-0.07(-0.51%)
Apr 29, 2015	12.86	13.09	12.86	13.09	91,327	+0.22(+1.72%)
Apr 28, 2015	12.83	12.89	12.78	12.87	58,206	+0.07(+0.52%)
Apr 27, 2015	12.96	12.99	12.81	12.81	110,631	-0.10(-0.77%)
Apr 24, 2015	12.96	12.96	12.87	12.91	77,460	-0.07(-0.55%)
Apr 23, 2015	13.03	13.04	12.98	12.98	62,696	-0.04(-0.30%)
Apr 22, 2015	12.88	13.03	12.87	13.02	68,224	+0.14(+1.08%)
Apr 21, 2015	12.89	12.90	12.83	12.88	57,117	+0.04(+0.34%)
Apr 20, 2015	12.92	12.95	12.83	12.83	74,139	-0.07(-0.56%)
Apr 17, 2015	13.01	13.01	12.83	12.91	51,594	-0.16(-1.19%)
Apr 16, 2015	12.96	13.10	12.96	13.06	85,878	+0.09(+0.73%)
Apr 15, 2015	12.97	13.01	12.89	12.97	108,624	+0.05(+0.39%)
Apr 14, 2015	12.93	12.97	12.87	12.92	87,990	+0.02(+0.15%)
Apr 13, 2015	12.88	12.99	12.88	12.90	52,432	-0.01(-0.07%)
Apr 10, 2015	12.96	12.97	12.90	12.91	40,405	-0.06(-0.43%)
Apr 09, 2015	12.96	12.99	12.89	12.96	51,664	-0.02(-0.13%)
Apr 08, 2015	12.98	13.04	12.96	12.98	69,297	+0.03(+0.21%)
Apr 07, 2015	12.96	13.01	12.93	12.95	51,547	+0.00(+0.00%)
Apr 06, 2015	12.94	13.00	12.86	12.95	41,834	-0.02(-0.13%)
Apr 02, 2015	12.97	12.97	12.97	12.97	62,670	+0.03(+0.26%)
Apr 01, 2015	12.98	13.01	12.85	12.93	101,317	-0.02(-0.17%)
Mar 31, 2015	12.97	12.99	12.91	12.96	83,019	-0.04(-0.30%)
Mar 30, 2015	12.84	13.01	12.84	12.99	62,259	+0.20(+1.56%)
Mar 27, 2015	12.84	12.84	12.77	12.80	69,461	-0.05(-0.41%)
Mar 26, 2015	12.79	12.87	12.68	12.85	67,740	+0.04(+0.32%)
Mar 25, 2015	12.93	12.93	12.77	12.81	144,841	-0.07(-0.56%)
Mar 24, 2015	12.86	12.90	12.81	12.88	60,501	+0.06(+0.48%)
Mar 23, 2015	12.89	12.94	12.81	12.82	78,425	-0.09(-0.73%)
Mar 20, 2015	12.98	12.99	12.90	12.91	100,441	+0.03(+0.26%)
Mar 19, 2015	13.08	13.09	12.86	12.88	78,705	-0.28(-2.15%)
Mar 18, 2015	12.91	13.21	12.87	13.16	95,476	+0.23(+1.80%)
Mar 17, 2015	12.83	12.93	12.82	12.93	74,128	+0.10(+0.78%)
Mar 16, 2015	12.93	12.96	12.83	12.83	103,719	-0.01(-0.09%)
Mar 13, 2015	12.99	12.99	12.77	12.84	105,935	-0.14(-1.07%)
Mar 12, 2015	12.82	12.98	12.82	12.98	89,449	+0.23(+1.82%)
Mar 11, 2015	12.69	12.75	12.66	12.75	97,336	+0.08(+0.66%)
Mar 10, 2015	12.69	12.70	12.60	12.66	191,519	-0.11(-0.84%)
Mar 09, 2015	12.65	12.77	12.64	12.77	98,002	+0.18(+1.43%)
Mar 06, 2015	12.52	12.73	12.52	12.59	165,222	+0.04(+0.31%)
Mar 05, 2015	12.47	12.56	12.46	12.55	54,777	+0.09(+0.75%)
Mar 04, 2015	12.54	12.58	12.44	12.46	146,267	-0.16(-1.26%)
Mar 03, 2015	12.61	12.63	12.56	12.62	99,993	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.