Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.937	7.982	7.882	7.959	28,915	+0.02(+0.29%)
May 28, 2015	7.982	8.079	7.882	7.937	33,279	-0.05(-0.57%)
May 27, 2015	8.119	8.123	7.882	7.982	32,194	-0.11(-1.33%)
May 26, 2015	8.108	8.194	8.050	8.090	27,625	-0.09(-1.16%)
May 22, 2015	8.207	8.185	8.185	8.185	45,776	-0.06(-0.77%)
May 21, 2015	8.140	8.461	7.981	8.248	73,437	+0.25(+3.17%)
May 20, 2015	8.049	8.049	7.850	7.995	102,192	-0.11(-1.34%)
May 19, 2015	8.592	8.592	7.800	8.103	232,514	-0.63(-7.25%)
May 18, 2015	9.492	9.492	8.705	8.736	143,776	-0.93(-9.64%)
May 15, 2015	9.473	9.722	9.067	9.668	55,241	+0.15(+1.57%)
May 14, 2015	9.677	9.686	9.302	9.519	41,530	-0.23(-2.37%)
May 13, 2015	9.994	10.10	9.668	9.749	40,794	-0.23(-2.26%)
May 12, 2015	9.953	9.975	9.813	9.975	32,954	+0.05(+0.50%)
May 11, 2015	9.939	9.984	9.871	9.926	24,894	+0.05(+0.50%)
May 08, 2015	9.880	9.938	9.790	9.876	25,214	+0.08(+0.83%)
May 07, 2015	10.02	10.16	9.790	9.795	39,208	-0.29(-2.89%)
May 06, 2015	10.31	10.35	9.998	10.09	28,472	-0.10(-1.02%)
May 05, 2015	10.16	10.37	10.04	10.19	46,417	+0.07(+0.65%)
May 04, 2015	10.24	10.36	10.02	10.12	41,391	-0.08(-0.75%)
May 01, 2015	10.26	10.31	10.16	10.20	34,772	+0.01(+0.13%)
Apr 30, 2015	9.844	10.19	9.817	10.19	37,890	+0.27(+2.69%)
Apr 29, 2015	9.840	9.971	9.668	9.921	29,237	+0.17(+1.76%)
Apr 28, 2015	9.835	10.06	9.681	9.749	54,976	-0.16(-1.66%)
Apr 27, 2015	9.918	10.25	9.914	9.914	54,730	-0.05(-0.54%)
Apr 24, 2015	9.985	10.10	9.878	9.967	48,699	+0.04(+0.36%)
Apr 23, 2015	9.945	10.07	9.878	9.931	62,991	-0.04(-0.41%)
Apr 22, 2015	10.14	10.30	9.891	9.972	170,419	+0.01(+0.06%)
Apr 21, 2015	9.842	10.04	9.842	9.966	30,399	+0.17(+1.77%)
Apr 20, 2015	9.770	10.16	9.729	9.792	96,449	+0.09(+0.93%)
Apr 17, 2015	9.478	9.774	9.357	9.702	52,732	+0.08(+0.84%)
Apr 16, 2015	9.747	9.747	9.350	9.622	23,533	-0.02(-0.19%)
Apr 15, 2015	8.971	9.833	8.890	9.640	73,637	+0.56(+6.18%)
Apr 14, 2015	8.876	9.078	8.805	9.078	31,678	+0.32(+3.64%)
Apr 13, 2015	8.890	8.944	8.692	8.760	40,248	-0.05(-0.56%)
Apr 10, 2015	8.872	8.980	8.755	8.809	23,352	-0.04(-0.51%)
Apr 09, 2015	8.894	9.014	8.845	8.854	15,967	-0.04(-0.45%)
Apr 08, 2015	9.137	9.165	8.615	8.894	47,799	-0.24(-2.65%)
Apr 07, 2015	8.836	9.200	8.760	9.137	30,981	+0.41(+4.68%)
Apr 06, 2015	8.665	8.840	8.549	8.728	38,723	+0.17(+1.94%)
Apr 02, 2015	8.607	8.562	8.562	8.562	36,527	-0.06(-0.68%)
Apr 01, 2015	8.661	8.710	8.576	8.620	29,578	+0.01(+0.16%)
Mar 31, 2015	8.629	8.751	8.535	8.607	28,261	-0.13(-1.44%)
Mar 30, 2015	9.222	9.262	8.616	8.733	35,580	-0.35(-3.90%)
Mar 27, 2015	9.087	9.186	9.034	9.087	10,419	-0.05(-0.51%)
Mar 26, 2015	8.960	9.210	8.960	9.134	30,483	+0.24(+2.66%)
Mar 25, 2015	8.643	8.920	8.643	8.898	31,887	+0.25(+2.94%)
Mar 24, 2015	8.536	8.697	8.469	8.643	27,849	+0.07(+0.83%)
Mar 23, 2015	8.572	8.679	8.503	8.572	50,517	-0.04(-0.52%)
Mar 20, 2015	8.523	8.705	8.451	8.616	43,808	+0.16(+1.85%)
Mar 19, 2015	8.563	8.696	8.442	8.460	64,837	-0.17(-1.97%)
Mar 18, 2015	8.389	8.735	8.259	8.630	63,741	+0.13(+1.52%)
Mar 17, 2015	8.415	8.518	8.371	8.500	45,925	+0.06(+0.74%)
Mar 16, 2015	8.942	9.174	8.433	8.438	57,938	-0.47(-5.26%)
Mar 13, 2015	9.371	9.371	8.781	8.907	67,547	-0.42(-4.45%)
Mar 12, 2015	9.295	9.526	9.237	9.322	15,536	+0.04(+0.48%)
Mar 11, 2015	9.286	9.598	9.237	9.277	16,989	-0.00(-0.05%)
Mar 10, 2015	9.514	9.674	9.125	9.282	59,994	-0.34(-3.53%)
Mar 09, 2015	9.706	9.942	9.621	9.621	23,131	-0.04(-0.46%)
Mar 06, 2015	9.929	10.12	9.621	9.665	55,850	-0.37(-3.69%)
Mar 05, 2015	10.26	10.26	9.942	10.04	40,336	-0.08(-0.84%)
Mar 04, 2015	10.44	10.39	9.857	10.12	51,590	-0.27(-2.62%)
Mar 03, 2015	9.804	10.39	9.590	10.39	57,933	+0.71(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.