BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.474	4.483	4.395	4.395	230,017	-0.08(-1.76%)
May 29, 2003	4.435	4.474	4.426	4.474	256,082	+0.05(+1.09%)
May 28, 2003	4.374	4.439	4.374	4.426	152,963	+0.02(+0.50%)
May 27, 2003	4.369	4.404	4.356	4.404	110,206	+0.03(+0.80%)
May 23, 2003	4.347	4.374	4.347	4.369	166,682	+0.01(+0.30%)
May 22, 2003	4.347	4.360	4.339	4.356	115,694	+0.00(+0.00%)
May 21, 2003	4.356	4.369	4.330	4.356	107,234	+0.02(+0.40%)
May 20, 2003	4.334	4.356	4.325	4.339	165,081	-0.00(-0.10%)
May 19, 2003	4.365	4.365	4.325	4.343	160,737	-0.02(-0.50%)
May 16, 2003	4.312	4.365	4.308	4.365	153,878	+0.07(+1.53%)
May 15, 2003	4.299	4.325	4.290	4.299	184,745	-0.03(-0.71%)
May 14, 2003	4.304	4.339	4.290	4.330	135,815	+0.00(+0.00%)
May 13, 2003	4.299	4.330	4.295	4.330	128,955	+0.02(+0.51%)
May 12, 2003	4.308	4.343	4.304	4.308	138,330	-0.01(-0.20%)
May 09, 2003	4.321	4.339	4.312	4.317	215,841	-0.01(-0.20%)
May 08, 2003	4.325	4.330	4.308	4.325	147,704	+0.00(+0.10%)
May 07, 2003	4.312	4.325	4.277	4.321	126,898	+0.01(+0.30%)
May 06, 2003	4.299	4.308	4.277	4.308	156,621	+0.01(+0.31%)
May 05, 2003	4.282	4.295	4.269	4.295	158,908	+0.03(+0.61%)
May 02, 2003	4.273	4.312	4.269	4.269	106,777	-0.00(-0.10%)
May 01, 2003	4.286	4.286	4.242	4.273	155,935	+0.00(+0.00%)
Apr 30, 2003	4.273	4.277	4.251	4.273	143,817	+0.00(+0.00%)
Apr 29, 2003	4.264	4.282	4.234	4.273	141,074	+0.03(+0.62%)
Apr 28, 2003	4.229	4.269	4.221	4.247	160,051	-0.01(-0.21%)
Apr 25, 2003	4.247	4.273	4.242	4.255	162,795	+0.00(+0.00%)
Apr 24, 2003	4.255	4.260	4.242	4.255	78,425	+0.00(+0.00%)
Apr 23, 2003	4.225	4.264	4.225	4.255	110,664	+0.01(+0.31%)
Apr 22, 2003	4.203	4.242	4.199	4.242	115,465	+0.04(+1.04%)
Apr 21, 2003	4.203	4.221	4.199	4.199	74,766	-0.01(-0.21%)
Apr 17, 2003	4.221	4.238	4.199	4.207	128,269	-0.02(-0.41%)
Apr 16, 2003	4.199	4.225	4.186	4.225	171,255	+0.03(+0.62%)
Apr 15, 2003	4.225	4.229	4.199	4.199	152,049	-0.03(-0.62%)
Apr 14, 2003	4.199	4.225	4.199	4.225	141,074	+0.02(+0.52%)
Apr 11, 2003	4.199	4.221	4.199	4.203	106,548	+0.00(+0.00%)
Apr 10, 2003	4.199	4.221	4.186	4.203	207,152	+0.00(+0.00%)
Apr 09, 2003	4.186	4.216	4.186	4.203	124,382	+0.00(+0.10%)
Apr 08, 2003	4.190	4.212	4.177	4.199	212,639	+0.02(+0.42%)
Apr 07, 2003	4.172	4.181	4.159	4.181	165,081	+0.02(+0.53%)
Apr 04, 2003	4.164	4.177	4.159	4.159	117,523	-0.01(-0.31%)
Apr 03, 2003	4.159	4.172	4.155	4.172	117,066	+0.00(+0.10%)
Apr 02, 2003	4.172	4.186	4.164	4.168	122,325	-0.01(-0.31%)
Apr 01, 2003	4.199	4.199	4.177	4.181	86,656	+0.00(+0.00%)
Mar 31, 2003	4.190	4.203	4.168	4.181	196,177	+0.02(+0.42%)
Mar 28, 2003	4.159	4.177	4.155	4.164	68,822	+0.01(+0.21%)
Mar 27, 2003	4.159	4.159	4.133	4.155	204,637	+0.01(+0.21%)
Mar 26, 2003	4.177	4.181	4.111	4.146	252,652	-0.03(-0.63%)
Mar 25, 2003	4.181	4.190	4.151	4.172	179,257	+0.01(+0.21%)
Mar 24, 2003	4.146	4.164	4.146	4.164	86,427	+0.00(+0.11%)
Mar 21, 2003	4.120	4.164	4.116	4.159	149,305	+0.01(+0.21%)
Mar 20, 2003	4.168	4.168	4.137	4.151	200,750	+0.00(+0.00%)
Mar 19, 2003	4.181	4.181	4.142	4.151	92,143	-0.01(-0.21%)
Mar 18, 2003	4.164	4.177	4.151	4.159	102,890	-0.00(-0.11%)
Mar 17, 2003	4.168	4.181	4.151	4.164	130,099	-0.03(-0.63%)
Mar 14, 2003	4.172	4.207	4.142	4.190	139,244	+0.03(+0.84%)
Mar 13, 2003	4.146	4.164	4.137	4.155	128,727	-0.02(-0.42%)
Mar 12, 2003	4.212	4.212	4.159	4.172	186,574	-0.04(-1.04%)
Mar 11, 2003	4.181	4.225	4.177	4.216	271,630	+0.04(+0.94%)
Mar 10, 2003	4.151	4.181	4.137	4.177	242,592	+0.05(+1.27%)
Mar 07, 2003	4.151	4.177	4.124	4.124	340,681	-0.02(-0.53%)
Mar 06, 2003	4.146	4.155	4.142	4.146	75,910	+0.00(+0.00%)
Mar 05, 2003	4.146	4.151	4.137	4.146	99,460	+0.01(+0.21%)
Mar 04, 2003	4.133	4.151	4.133	4.137	180,401	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.