BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.844	3.849	3.822	3.827	102,206	-0.00(-0.11%)
May 30, 2006	3.840	3.857	3.814	3.831	153,196	+0.00(+0.11%)
May 26, 2006	3.840	3.840	3.822	3.827	113,868	+0.00(+0.00%)
May 25, 2006	3.827	3.831	3.801	3.827	163,028	+0.00(+0.00%)
May 24, 2006	3.827	3.831	3.796	3.827	112,724	+0.00(+0.00%)
May 23, 2006	3.818	3.831	3.801	3.827	175,146	+0.02(+0.57%)
May 22, 2006	3.827	3.831	3.796	3.805	102,892	-0.01(-0.34%)
May 19, 2006	3.809	3.836	3.801	3.818	116,840	-0.01(-0.34%)
May 18, 2006	3.787	3.836	3.787	3.831	174,231	+0.02(+0.46%)
May 17, 2006	3.814	3.836	3.774	3.814	214,017	-0.01(-0.23%)
May 16, 2006	3.801	3.844	3.801	3.822	176,518	-0.00(-0.11%)
May 15, 2006	3.761	3.836	3.760	3.827	234,367	+0.03(+0.81%)
May 12, 2006	3.761	3.818	3.761	3.796	161,198	+0.03(+0.93%)
May 11, 2006	3.766	3.822	3.752	3.761	228,650	-0.03(-0.69%)
May 10, 2006	3.757	3.814	3.757	3.787	256,774	-0.03(-0.80%)
May 09, 2006	3.801	3.822	3.798	3.818	53,046	+0.01(+0.34%)
May 08, 2006	3.796	3.805	3.774	3.805	102,435	+0.01(+0.23%)
May 05, 2006	3.787	3.796	3.766	3.796	171,030	+0.01(+0.23%)
May 04, 2006	3.783	3.787	3.766	3.787	64,708	+0.01(+0.23%)
May 03, 2006	3.752	3.783	3.752	3.779	89,859	-0.00(-0.12%)
May 02, 2006	3.809	3.809	3.761	3.783	120,498	-0.02(-0.46%)
May 01, 2006	3.779	3.814	3.777	3.801	130,330	+0.00(+0.12%)
Apr 28, 2006	3.796	3.805	3.774	3.796	93,975	+0.02(+0.58%)
Apr 27, 2006	3.744	3.792	3.726	3.774	249,000	+0.04(+1.17%)
Apr 26, 2006	3.744	3.757	3.722	3.731	174,917	+0.00(+0.12%)
Apr 25, 2006	3.757	3.761	3.726	3.726	109,066	-0.03(-0.78%)
Apr 24, 2006	3.752	3.761	3.732	3.755	96,719	+0.01(+0.31%)
Apr 21, 2006	3.726	3.752	3.717	3.744	148,623	+0.02(+0.59%)
Apr 20, 2006	3.726	3.744	3.717	3.722	108,380	-0.01(-0.35%)
Apr 19, 2006	3.757	3.770	3.726	3.735	163,485	-0.02(-0.58%)
Apr 18, 2006	3.722	3.757	3.722	3.757	104,264	+0.03(+0.82%)
Apr 17, 2006	3.779	3.779	3.717	3.726	95,804	-0.01(-0.35%)
Apr 13, 2006	3.779	3.787	3.717	3.739	119,813	-0.04(-1.04%)
Apr 12, 2006	3.783	3.809	3.761	3.779	98,548	-0.03(-0.80%)
Apr 11, 2006	3.814	3.840	3.774	3.809	152,510	+0.00(+0.00%)
Apr 10, 2006	3.849	3.849	3.805	3.809	95,347	-0.05(-1.36%)
Apr 07, 2006	3.866	3.866	3.849	3.862	130,330	-0.00(-0.11%)
Apr 06, 2006	3.871	3.884	3.853	3.866	165,771	-0.00(-0.11%)
Apr 05, 2006	3.844	3.879	3.844	3.871	69,967	-0.01(-0.23%)
Apr 04, 2006	3.883	3.888	3.866	3.879	63,793	-0.01(-0.34%)
Apr 03, 2006	3.844	3.892	3.840	3.892	198,926	+0.01(+0.23%)
Mar 31, 2006	3.862	3.897	3.854	3.884	136,275	+0.00(+0.00%)
Mar 30, 2006	3.849	3.888	3.836	3.884	182,234	-0.01(-0.22%)
Mar 29, 2006	3.879	3.906	3.866	3.892	236,424	+0.03(+0.68%)
Mar 28, 2006	3.840	3.879	3.805	3.866	294,730	+0.03(+0.80%)
Mar 27, 2006	3.836	3.853	3.805	3.836	115,697	+0.00(+0.11%)
Mar 24, 2006	3.809	3.836	3.801	3.831	140,848	+0.02(+0.46%)
Mar 23, 2006	3.805	3.831	3.797	3.814	243,055	+0.01(+0.23%)
Mar 22, 2006	3.805	3.809	3.787	3.805	114,782	+0.00(+0.00%)
Mar 21, 2006	3.801	3.805	3.766	3.805	191,152	+0.01(+0.35%)
Mar 20, 2006	3.783	3.796	3.771	3.792	103,807	+0.01(+0.23%)
Mar 17, 2006	3.796	3.801	3.779	3.783	83,686	-0.01(-0.23%)
Mar 16, 2006	3.752	3.792	3.748	3.792	155,711	+0.04(+1.05%)
Mar 15, 2006	3.770	3.770	3.748	3.752	66,080	+0.00(+0.00%)
Mar 14, 2006	3.739	3.766	3.739	3.752	95,576	+0.00(+0.12%)
Mar 13, 2006	3.735	3.761	3.735	3.748	68,137	+0.01(+0.23%)
Mar 10, 2006	3.731	3.766	3.726	3.739	72,025	-0.01(-0.35%)
Mar 09, 2006	3.748	3.761	3.735	3.752	132,846	+0.00(+0.00%)
Mar 08, 2006	3.774	3.774	3.752	3.752	42,071	+0.00(+0.12%)
Mar 07, 2006	3.731	3.761	3.728	3.748	160,284	-0.03(-0.70%)
Mar 06, 2006	3.805	3.818	3.766	3.774	85,972	-0.03(-0.80%)
Mar 03, 2006	3.836	3.840	3.801	3.805	134,218	-0.04(-1.02%)
Mar 02, 2006	3.831	3.849	3.827	3.844	139,248	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.