BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.764	3.768	3.741	3.764	182,678	+0.04(+0.96%)
May 27, 2010	3.737	3.741	3.719	3.728	185,337	+0.01(+0.36%)
May 26, 2010	3.750	3.755	3.710	3.714	180,853	-0.03(-0.72%)
May 25, 2010	3.692	3.741	3.607	3.741	2,719	-0.02(-0.59%)
May 24, 2010	3.791	3.795	3.755	3.764	122,651	-0.02(-0.59%)
May 21, 2010	3.706	3.800	3.652	3.786	285,852	-0.01(-0.35%)
May 20, 2010	3.773	3.800	3.737	3.800	207,188	-0.02(-0.47%)
May 19, 2010	3.813	3.826	3.804	3.817	124,803	-0.01(-0.23%)
May 18, 2010	3.822	3.826	3.800	3.826	739	+0.02(+0.59%)
May 17, 2010	3.813	3.817	3.784	3.804	207,512	-0.02(-0.58%)
May 14, 2010	3.826	3.831	3.813	3.826	118,687	-0.01(-0.35%)
May 13, 2010	3.822	3.840	3.813	3.840	124,101	+0.02(+0.59%)
May 12, 2010	3.835	3.835	3.804	3.817	160,700	+0.02(+0.46%)
May 11, 2010	3.787	3.800	3.772	3.800	2,247	+0.04(+1.07%)
May 10, 2010	3.773	3.782	3.760	3.760	174,208	+0.00(+0.12%)
May 07, 2010	3.702	3.791	3.675	3.755	249,057	+0.04(+1.20%)
May 06, 2010	3.791	3.791	3.666	3.711	275,001	-0.07(-1.77%)
May 05, 2010	3.791	3.804	3.773	3.778	240,996	-0.04(-1.05%)
May 04, 2010	3.782	3.818	3.778	3.818	121,462	+0.03(+0.73%)
May 03, 2010	3.769	3.813	3.769	3.790	250,231	+0.02(+0.56%)
Apr 30, 2010	3.831	3.831	3.769	3.769	152,698	-0.03(-0.70%)
Apr 29, 2010	3.791	3.813	3.787	3.796	160,984	+0.00(+0.02%)
Apr 28, 2010	3.787	3.804	3.782	3.795	145,388	+0.02(+0.45%)
Apr 27, 2010	3.791	3.804	3.778	3.778	166,091	-0.01(-0.35%)
Apr 26, 2010	3.796	3.800	3.782	3.791	157,849	+0.01(+0.24%)
Apr 23, 2010	3.791	3.800	3.782	3.782	122,235	-0.02(-0.50%)
Apr 22, 2010	3.787	3.813	3.782	3.801	174,383	+0.00(+0.03%)
Apr 21, 2010	3.787	3.804	3.782	3.800	1,080	+0.02(+0.59%)
Apr 20, 2010	3.769	3.785	3.769	3.778	719	+0.02(+0.47%)
Apr 19, 2010	3.782	3.791	3.760	3.760	136,922	-0.04(-0.94%)
Apr 16, 2010	3.769	3.800	3.769	3.796	112,137	-0.00(-0.12%)
Apr 15, 2010	3.787	3.800	3.787	3.800	116,124	+0.01(+0.35%)
Apr 14, 2010	3.804	3.818	3.787	3.787	218,754	-0.03(-0.70%)
Apr 13, 2010	3.796	3.844	3.796	3.813	208,279	+0.03(+0.69%)
Apr 12, 2010	3.800	3.822	3.787	3.787	163,053	-0.01(-0.35%)
Apr 09, 2010	3.805	3.805	3.796	3.800	140,262	-0.00(-0.12%)
Apr 08, 2010	3.769	3.805	3.756	3.805	199,679	+0.03(+0.82%)
Apr 07, 2010	3.791	3.800	3.769	3.774	172,702	-0.01(-0.35%)
Apr 06, 2010	3.800	3.800	3.774	3.787	150,449	-0.01(-0.23%)
Apr 05, 2010	3.791	3.796	3.783	3.796	124,849	+0.01(+0.35%)
Apr 01, 2010	3.769	3.783	3.783	3.783	190,545	+0.02(+0.59%)
Mar 31, 2010	3.769	3.769	3.743	3.761	166,983	+0.03(+0.71%)
Mar 30, 2010	3.743	3.761	3.734	3.734	105,319	+0.00(+0.12%)
Mar 29, 2010	3.752	3.756	3.730	3.730	210,786	-0.03(-0.71%)
Mar 26, 2010	3.725	3.761	3.725	3.756	146,035	+0.02(+0.47%)
Mar 25, 2010	3.747	3.761	3.734	3.738	166,353	+0.00(+0.03%)
Mar 24, 2010	3.716	3.743	3.716	3.737	192,957	+0.00(+0.09%)
Mar 23, 2010	3.716	3.734	3.690	3.734	178,030	+0.04(+0.96%)
Mar 22, 2010	3.690	3.716	3.690	3.699	133,117	-0.00(-0.12%)
Mar 19, 2010	3.725	3.725	3.681	3.703	153,387	-0.00(-0.02%)
Mar 18, 2010	3.703	3.716	3.690	3.704	105,159	+0.01(+0.14%)
Mar 17, 2010	3.672	3.707	3.672	3.699	206,910	+0.01(+0.36%)
Mar 16, 2010	3.663	3.685	3.659	3.685	377,630	+0.01(+0.24%)
Mar 15, 2010	3.676	3.684	3.668	3.676	232,677	-0.02(-0.48%)
Mar 12, 2010	3.712	3.716	3.685	3.694	201,551	-0.01(-0.24%)
Mar 11, 2010	3.738	3.747	3.703	3.703	159,979	-0.04(-0.95%)
Mar 10, 2010	3.769	3.769	3.738	3.738	179,535	-0.02(-0.59%)
Mar 09, 2010	3.769	3.778	3.752	3.761	133,243	-0.02(-0.59%)
Mar 08, 2010	3.765	3.783	3.763	3.783	142,498	+0.01(+0.35%)
Mar 05, 2010	3.730	3.770	3.730	3.770	150,277	+0.02(+0.59%)
Mar 04, 2010	3.704	3.748	3.704	3.748	167,858	+0.04(+1.19%)
Mar 03, 2010	3.743	3.743	3.704	3.704	145,860	-0.03(-0.82%)
Mar 02, 2010	3.735	3.743	3.721	3.735	170,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.