BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.119	5.119	5.094	5.106	131,024	+0.00(+0.00%)
May 28, 2015	5.113	5.119	5.081	5.106	129,634	-0.01(-0.12%)
May 27, 2015	5.094	5.113	5.088	5.113	56,031	+0.03(+0.58%)
May 26, 2015	5.087	5.100	5.062	5.083	120,614	-0.00(-0.08%)
May 22, 2015	5.106	5.087	5.087	5.087	113,379	-0.01(-0.12%)
May 21, 2015	5.094	5.125	5.094	5.094	138,478	-0.01(-0.12%)
May 20, 2015	5.106	5.113	5.075	5.100	138,323	+0.00(+0.00%)
May 19, 2015	5.119	5.123	5.050	5.100	337,246	-0.03(-0.61%)
May 18, 2015	5.138	5.144	5.094	5.132	230,200	-0.02(-0.37%)
May 15, 2015	5.138	5.150	5.132	5.150	102,375	+0.03(+0.49%)
May 14, 2015	5.113	5.144	5.113	5.125	137,232	+0.01(+0.12%)
May 13, 2015	5.106	5.125	5.094	5.119	199,358	+0.01(+0.12%)
May 12, 2015	5.075	5.138	5.056	5.113	212,760	+0.03(+0.49%)
May 11, 2015	5.163	5.163	5.069	5.087	306,503	-0.07(-1.31%)
May 08, 2015	5.155	5.167	5.140	5.155	156,020	+0.02(+0.37%)
May 07, 2015	5.123	5.136	5.111	5.136	137,995	+0.01(+0.24%)
May 06, 2015	5.180	5.180	5.111	5.123	291,306	-0.06(-1.21%)
May 05, 2015	5.167	5.186	5.161	5.186	142,397	+0.02(+0.36%)
May 04, 2015	5.186	5.186	5.161	5.167	143,538	+0.00(+0.00%)
May 01, 2015	5.192	5.192	5.167	5.167	158,486	-0.03(-0.60%)
Apr 30, 2015	5.199	5.205	5.174	5.199	145,685	+0.00(+0.00%)
Apr 29, 2015	5.186	5.199	5.174	5.199	193,756	+0.01(+0.10%)
Apr 28, 2015	5.199	5.205	5.186	5.193	97,723	+0.00(+0.02%)
Apr 27, 2015	5.205	5.224	5.186	5.192	285,322	+0.01(+0.12%)
Apr 24, 2015	5.192	5.192	5.174	5.186	108,087	-0.01(-0.24%)
Apr 23, 2015	5.186	5.211	5.186	5.199	112,805	+0.01(+0.12%)
Apr 22, 2015	5.205	5.211	5.174	5.192	101,517	+0.00(+0.00%)
Apr 21, 2015	5.211	5.211	5.186	5.192	107,287	-0.03(-0.48%)
Apr 20, 2015	5.186	5.227	5.186	5.217	161,658	+0.03(+0.48%)
Apr 17, 2015	5.180	5.199	5.174	5.192	161,180	+0.00(+0.00%)
Apr 16, 2015	5.186	5.192	5.174	5.192	70,389	+0.02(+0.36%)
Apr 15, 2015	5.217	5.224	5.174	5.174	221,508	-0.04(-0.84%)
Apr 14, 2015	5.180	5.224	5.180	5.217	271,262	+0.04(+0.72%)
Apr 13, 2015	5.174	5.186	5.136	5.180	219,054	+0.02(+0.40%)
Apr 10, 2015	5.165	5.184	5.153	5.159	107,802	-0.01(-0.12%)
Apr 09, 2015	5.178	5.184	5.159	5.165	163,907	-0.02(-0.36%)
Apr 08, 2015	5.172	5.190	5.165	5.184	103,535	+0.02(+0.36%)
Apr 07, 2015	5.134	5.203	5.134	5.165	242,266	+0.02(+0.48%)
Apr 06, 2015	5.178	5.196	5.140	5.140	182,578	-0.03(-0.52%)
Apr 02, 2015	5.196	5.167	5.167	5.167	152,329	-0.04(-0.68%)
Apr 01, 2015	5.228	5.228	5.203	5.203	165,983	-0.02(-0.36%)
Mar 31, 2015	5.147	5.221	5.134	5.221	309,648	+0.09(+1.70%)
Mar 30, 2015	5.165	5.171	5.128	5.134	158,308	-0.04(-0.84%)
Mar 27, 2015	5.153	5.190	5.147	5.178	123,422	+0.01(+0.24%)
Mar 26, 2015	5.153	5.172	5.140	5.165	101,712	+0.02(+0.48%)
Mar 25, 2015	5.172	5.190	5.134	5.140	124,465	-0.04(-0.72%)
Mar 24, 2015	5.140	5.178	5.134	5.178	107,477	+0.03(+0.60%)
Mar 23, 2015	5.153	5.159	5.140	5.147	132,340	+0.01(+0.12%)
Mar 20, 2015	5.122	5.159	5.122	5.140	106,278	+0.04(+0.73%)
Mar 19, 2015	5.140	5.153	5.097	5.103	247,778	-0.05(-0.97%)
Mar 18, 2015	5.091	5.159	5.091	5.153	143,053	+0.07(+1.35%)
Mar 17, 2015	5.103	5.104	5.078	5.084	158,348	-0.02(-0.37%)
Mar 16, 2015	5.109	5.128	5.103	5.103	139,553	+0.00(+0.00%)
Mar 13, 2015	5.134	5.147	5.103	5.103	241,749	-0.04(-0.73%)
Mar 12, 2015	5.153	5.172	5.140	5.140	76,969	-0.01(-0.12%)
Mar 11, 2015	5.178	5.178	5.140	5.147	98,103	-0.02(-0.48%)
Mar 10, 2015	5.178	5.184	5.165	5.172	105,399	+0.02(+0.40%)
Mar 09, 2015	5.145	5.170	5.145	5.151	97,052	+0.01(+0.12%)
Mar 06, 2015	5.188	5.188	5.114	5.145	180,115	-0.08(-1.54%)
Mar 05, 2015	5.225	5.238	5.201	5.225	121,820	+0.00(+0.00%)
Mar 04, 2015	5.213	5.232	5.207	5.225	144,608	+0.01(+0.24%)
Mar 03, 2015	5.201	5.219	5.201	5.213	148,569	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.