BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.278	6.313	6.271	6.299	130,224	+0.02(+0.34%)
May 30, 2017	6.292	6.306	6.271	6.278	88,643	-0.01(-0.23%)
May 26, 2017	6.292	6.299	6.285	6.292	77,062	+0.00(+0.00%)
May 25, 2017	6.235	6.306	6.235	6.292	246,069	+0.05(+0.79%)
May 24, 2017	6.235	6.257	6.214	6.242	109,197	+0.01(+0.11%)
May 23, 2017	6.228	6.264	6.214	6.235	148,530	+0.03(+0.46%)
May 22, 2017	6.207	6.235	6.200	6.207	66,346	-0.02(-0.34%)
May 19, 2017	6.207	6.228	6.186	6.228	103,725	+0.04(+0.69%)
May 18, 2017	6.214	6.235	6.186	6.186	106,187	-0.02(-0.34%)
May 17, 2017	6.214	6.235	6.207	6.207	127,098	+0.01(+0.11%)
May 16, 2017	6.214	6.228	6.200	6.200	89,130	-0.02(-0.34%)
May 15, 2017	6.207	6.235	6.186	6.221	133,782	+0.01(+0.23%)
May 12, 2017	6.200	6.242	6.193	6.207	110,350	+0.02(+0.34%)
May 11, 2017	6.193	6.221	6.186	6.186	96,660	+0.01(+0.11%)
May 10, 2017	6.228	6.228	6.179	6.179	84,290	-0.03(-0.46%)
May 09, 2017	6.257	6.257	6.179	6.207	150,971	-0.02(-0.31%)
May 08, 2017	6.240	6.254	6.219	6.226	118,951	-0.01(-0.11%)
May 05, 2017	6.261	6.276	6.233	6.233	102,240	-0.02(-0.34%)
May 04, 2017	6.219	6.261	6.219	6.254	80,715	-0.01(-0.11%)
May 03, 2017	6.205	6.276	6.191	6.261	131,214	+0.05(+0.85%)
May 02, 2017	6.149	6.212	6.149	6.209	133,550	+0.07(+1.09%)
May 01, 2017	6.170	6.177	6.142	6.142	128,198	-0.01(-0.23%)
Apr 28, 2017	6.184	6.184	6.156	6.156	163,087	-0.01(-0.23%)
Apr 27, 2017	6.120	6.184	6.120	6.170	114,884	+0.04(+0.57%)
Apr 26, 2017	6.106	6.149	6.102	6.135	95,964	+0.02(+0.35%)
Apr 25, 2017	6.142	6.142	6.113	6.113	176,054	-0.04(-0.57%)
Apr 24, 2017	6.177	6.182	6.142	6.149	209,183	-0.04(-0.57%)
Apr 21, 2017	6.198	6.205	6.177	6.184	115,794	-0.01(-0.11%)
Apr 20, 2017	6.149	6.191	6.149	6.191	157,818	+0.02(+0.34%)
Apr 19, 2017	6.163	6.177	6.156	6.170	121,616	+0.01(+0.11%)
Apr 18, 2017	6.156	6.166	6.149	6.163	184,956	+0.00(+0.00%)
Apr 17, 2017	6.184	6.191	6.142	6.163	126,232	-0.02(-0.34%)
Apr 13, 2017	6.163	6.184	6.163	6.184	73,766	+0.02(+0.34%)
Apr 12, 2017	6.163	6.163	6.142	6.163	51,819	+0.01(+0.23%)
Apr 11, 2017	6.184	6.189	6.113	6.149	259,152	-0.02(-0.31%)
Apr 10, 2017	6.147	6.168	6.140	6.168	107,683	+0.03(+0.46%)
Apr 07, 2017	6.140	6.154	6.105	6.140	143,643	+0.03(+0.46%)
Apr 06, 2017	6.105	6.147	6.090	6.112	158,664	-0.01(-0.11%)
Apr 05, 2017	6.105	6.126	6.100	6.119	81,955	-0.01(-0.11%)
Apr 04, 2017	6.076	6.126	6.076	6.126	87,977	+0.04(+0.69%)
Apr 03, 2017	6.069	6.098	6.062	6.083	154,859	+0.05(+0.81%)
Mar 31, 2017	6.055	6.069	6.034	6.034	238,789	-0.04(-0.58%)
Mar 30, 2017	6.062	6.076	6.048	6.069	98,251	+0.01(+0.12%)
Mar 29, 2017	6.055	6.083	6.055	6.062	68,128	+0.01(+0.12%)
Mar 28, 2017	6.055	6.076	6.055	6.055	100,000	-0.01(-0.12%)
Mar 27, 2017	6.013	6.062	6.013	6.062	133,091	+0.06(+0.93%)
Mar 24, 2017	5.999	6.013	5.992	6.006	67,898	+0.00(+0.00%)
Mar 23, 2017	5.992	6.006	5.964	6.006	176,534	+0.03(+0.47%)
Mar 22, 2017	5.971	6.013	5.971	5.978	161,091	+0.02(+0.35%)
Mar 21, 2017	6.006	6.006	5.957	5.957	336,684	-0.05(-0.82%)
Mar 20, 2017	5.964	6.006	5.964	6.006	90,579	+0.04(+0.71%)
Mar 17, 2017	5.985	5.999	5.964	5.964	86,183	-0.02(-0.35%)
Mar 16, 2017	5.964	5.999	5.936	5.985	164,768	+0.04(+0.59%)
Mar 15, 2017	5.887	5.992	5.887	5.950	198,277	+0.05(+0.83%)
Mar 14, 2017	5.908	5.908	5.887	5.901	96,467	+0.00(+0.00%)
Mar 13, 2017	5.943	5.964	5.901	5.901	225,433	-0.04(-0.59%)
Mar 10, 2017	5.936	5.978	5.866	5.936	292,885	-0.01(-0.12%)
Mar 09, 2017	5.999	6.013	5.922	5.943	240,142	-0.08(-1.25%)
Mar 08, 2017	6.025	6.039	6.018	6.018	108,268	-0.03(-0.58%)
Mar 07, 2017	6.060	6.081	6.053	6.053	82,488	-0.02(-0.34%)
Mar 06, 2017	6.095	6.109	6.074	6.074	149,047	-0.01(-0.23%)
Mar 03, 2017	6.088	6.109	6.067	6.088	94,096	+0.00(+0.00%)
Mar 02, 2017	6.123	6.128	6.088	6.088	109,870	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.