BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.401	6.511	6.318	6.465	394,732	+0.05(+0.72%)
May 27, 2022	6.364	6.438	6.364	6.419	129,001	+0.10(+1.60%)
May 26, 2022	6.199	6.318	6.199	6.318	153,121	+0.13(+2.08%)
May 25, 2022	6.098	6.217	6.098	6.190	203,652	+0.12(+1.97%)
May 24, 2022	6.052	6.089	6.034	6.070	170,243	+0.04(+0.61%)
May 23, 2022	6.015	6.043	5.986	6.034	119,706	+0.05(+0.77%)
May 20, 2022	5.979	6.024	5.951	5.988	127,124	+0.05(+0.77%)
May 19, 2022	5.914	5.969	5.905	5.942	97,056	+0.02(+0.31%)
May 18, 2022	6.006	6.006	5.923	5.923	178,390	-0.11(-1.83%)
May 17, 2022	6.024	6.043	5.988	6.034	116,501	+0.01(+0.15%)
May 16, 2022	6.043	6.080	6.015	6.024	107,719	-0.05(-0.76%)
May 13, 2022	6.144	6.144	6.043	6.070	130,946	-0.10(-1.64%)
May 12, 2022	6.236	6.236	6.116	6.171	288,778	-0.06(-1.03%)
May 11, 2022	6.364	6.364	6.217	6.236	119,693	-0.06(-1.02%)
May 10, 2022	6.272	6.409	6.245	6.300	177,213	+0.04(+0.58%)
May 09, 2022	6.281	6.291	6.240	6.263	129,545	-0.05(-0.72%)
May 06, 2022	6.336	6.350	6.263	6.309	385,767	+0.00(+0.00%)
May 05, 2022	6.263	6.364	6.217	6.309	270,476	+0.04(+0.58%)
May 04, 2022	6.236	6.318	6.199	6.272	353,765	+0.02(+0.29%)
May 03, 2022	6.300	6.345	6.246	6.254	184,768	-0.01(-0.15%)
May 02, 2022	6.345	6.364	6.245	6.263	295,613	-0.13(-2.00%)
Apr 29, 2022	6.391	6.391	6.263	6.391	177,847	+0.05(+0.87%)
Apr 28, 2022	6.272	6.336	6.172	6.336	150,321	+0.13(+2.06%)
Apr 27, 2022	6.227	6.257	6.080	6.208	269,321	-0.03(-0.44%)
Apr 26, 2022	6.236	6.281	6.204	6.236	238,270	-0.03(-0.44%)
Apr 25, 2022	6.236	6.263	6.181	6.263	286,120	+0.01(+0.15%)
Apr 22, 2022	6.327	6.345	6.254	6.254	269,466	-0.08(-1.30%)
Apr 21, 2022	6.336	6.364	6.309	6.336	213,145	-0.04(-0.57%)
Apr 20, 2022	6.291	6.373	6.227	6.373	247,987	+0.08(+1.31%)
Apr 19, 2022	6.309	6.309	6.199	6.291	385,130	-0.02(-0.29%)
Apr 18, 2022	6.318	6.327	6.245	6.309	316,480	-0.03(-0.43%)
Apr 14, 2022	6.364	6.382	6.291	6.336	346,797	-0.06(-1.00%)
Apr 13, 2022	6.391	6.428	6.357	6.400	207,323	+0.02(+0.29%)
Apr 12, 2022	6.418	6.456	6.373	6.382	218,058	-0.02(-0.28%)
Apr 11, 2022	6.473	6.491	6.400	6.400	339,932	-0.10(-1.54%)
Apr 08, 2022	6.482	6.500	6.411	6.500	208,098	+0.03(+0.42%)
Apr 07, 2022	6.564	6.573	6.473	6.473	152,134	-0.05(-0.84%)
Apr 06, 2022	6.528	6.564	6.509	6.528	220,732	-0.03(-0.42%)
Apr 05, 2022	6.519	6.601	6.464	6.555	269,830	+0.04(+0.56%)
Apr 04, 2022	6.591	6.619	6.437	6.519	250,869	-0.06(-0.97%)
Apr 01, 2022	6.528	6.591	6.482	6.582	249,678	+0.04(+0.56%)
Mar 31, 2022	6.464	6.546	6.441	6.546	237,537	+0.07(+1.13%)
Mar 30, 2022	6.446	6.509	6.428	6.473	154,559	+0.03(+0.42%)
Mar 29, 2022	6.418	6.482	6.400	6.446	196,459	+0.02(+0.28%)
Mar 28, 2022	6.500	6.509	6.409	6.428	135,299	-0.05(-0.70%)
Mar 25, 2022	6.500	6.500	6.437	6.473	132,084	-0.04(-0.56%)
Mar 24, 2022	6.528	6.547	6.500	6.509	149,404	-0.04(-0.56%)
Mar 23, 2022	6.528	6.573	6.528	6.546	92,120	-0.01(-0.14%)
Mar 22, 2022	6.564	6.587	6.537	6.555	174,775	-0.01(-0.14%)
Mar 21, 2022	6.555	6.582	6.519	6.564	370,864	-0.02(-0.28%)
Mar 18, 2022	6.564	6.610	6.555	6.582	199,277	+0.02(+0.28%)
Mar 17, 2022	6.519	6.591	6.519	6.564	106,554	+0.04(+0.56%)
Mar 16, 2022	6.555	6.591	6.519	6.528	151,669	-0.04(-0.55%)
Mar 15, 2022	6.555	6.601	6.546	6.564	101,704	+0.00(+0.00%)
Mar 14, 2022	6.646	6.646	6.555	6.564	103,350	-0.08(-1.23%)
Mar 11, 2022	6.664	6.673	6.619	6.646	222,333	+0.00(+0.00%)
Mar 10, 2022	6.691	6.713	6.635	6.646	194,848	-0.06(-0.95%)
Mar 09, 2022	6.728	6.764	6.700	6.710	194,433	-0.01(-0.13%)
Mar 08, 2022	6.800	6.818	6.719	6.719	222,198	-0.07(-1.07%)
Mar 07, 2022	6.909	6.909	6.782	6.791	76,156	-0.12(-1.71%)
Mar 04, 2022	6.963	6.963	6.909	6.909	100,201	-0.08(-1.17%)
Mar 03, 2022	6.972	7.000	6.954	6.991	85,428	+0.02(+0.26%)
Mar 02, 2022	6.991	7.000	6.954	6.972	93,016	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.