BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.914	5.952	5.875	5.895	115,092	-0.04(-0.65%)
May 05, 2023	5.933	5.943	5.904	5.933	148,115	+0.01(+0.16%)
May 04, 2023	5.952	5.971	5.895	5.923	138,477	-0.01(-0.16%)
May 03, 2023	5.933	5.981	5.907	5.933	156,423	+0.00(+0.00%)
May 02, 2023	5.933	5.981	5.904	5.933	141,502	+0.00(+0.00%)
May 01, 2023	6.019	6.044	5.933	5.933	136,247	-0.13(-2.22%)
Apr 28, 2023	6.058	6.087	6.010	6.067	115,482	+0.01(+0.16%)
Apr 27, 2023	6.029	6.058	6.000	6.058	71,223	+0.03(+0.48%)
Apr 26, 2023	5.981	6.125	5.971	6.029	144,123	+0.05(+0.80%)
Apr 25, 2023	6.010	6.018	5.923	5.981	175,224	-0.06(-0.95%)
Apr 24, 2023	6.019	6.077	5.981	6.039	91,155	+0.02(+0.32%)
Apr 21, 2023	5.943	6.029	5.933	6.019	88,406	+0.08(+1.29%)
Apr 20, 2023	5.895	5.981	5.895	5.943	118,982	+0.05(+0.81%)
Apr 19, 2023	5.952	5.971	5.885	5.895	170,357	-0.07(-1.13%)
Apr 18, 2023	6.058	6.077	5.943	5.962	107,249	-0.10(-1.58%)
Apr 17, 2023	6.115	6.134	6.039	6.058	32,271	-0.05(-0.79%)
Apr 14, 2023	6.202	6.211	6.096	6.106	113,503	-0.06(-1.04%)
Apr 13, 2023	6.170	6.218	6.122	6.170	233,230	+0.01(+0.16%)
Apr 12, 2023	6.151	6.170	6.113	6.161	102,890	+0.01(+0.16%)
Apr 11, 2023	6.103	6.151	6.074	6.151	91,623	+0.07(+1.10%)
Apr 10, 2023	6.094	6.132	6.065	6.084	87,343	-0.02(-0.31%)
Apr 06, 2023	6.141	6.165	6.079	6.103	113,915	-0.03(-0.47%)
Apr 05, 2023	6.074	6.141	6.065	6.132	196,014	+0.06(+0.94%)
Apr 04, 2023	6.074	6.161	6.036	6.074	223,611	-0.02(-0.31%)
Apr 03, 2023	5.998	6.094	5.979	6.094	317,737	+0.12(+2.08%)
Mar 31, 2023	5.940	6.036	5.930	5.969	253,973	+0.07(+1.13%)
Mar 30, 2023	5.864	5.950	5.854	5.902	214,807	+0.07(+1.15%)
Mar 29, 2023	5.854	5.893	5.816	5.835	139,413	-0.02(-0.33%)
Mar 28, 2023	5.864	5.893	5.816	5.854	233,311	-0.01(-0.16%)
Mar 27, 2023	5.883	5.940	5.835	5.864	105,378	+0.00(+0.00%)
Mar 24, 2023	5.835	5.893	5.835	5.864	127,587	+0.02(+0.33%)
Mar 23, 2023	5.845	5.864	5.807	5.845	114,381	-0.01(-0.16%)
Mar 22, 2023	5.854	5.878	5.816	5.854	152,525	+0.00(+0.00%)
Mar 21, 2023	5.979	5.979	5.807	5.854	160,173	-0.11(-1.77%)
Mar 20, 2023	5.988	5.998	5.931	5.960	78,217	+0.00(+0.00%)
Mar 17, 2023	5.950	5.988	5.931	5.960	70,741	-0.02(-0.32%)
Mar 16, 2023	5.931	6.055	5.921	5.979	72,062	+0.05(+0.81%)
Mar 15, 2023	6.007	6.007	5.893	5.931	108,392	-0.09(-1.54%)
Mar 14, 2023	6.005	6.024	5.967	6.024	141,545	+0.03(+0.48%)
Mar 13, 2023	5.909	6.005	5.862	5.995	128,531	+0.10(+1.62%)
Mar 10, 2023	5.862	5.947	5.859	5.900	56,726	+0.07(+1.14%)
Mar 09, 2023	5.862	5.900	5.833	5.833	146,510	-0.05(-0.81%)
Mar 08, 2023	5.871	5.948	5.871	5.881	148,642	+0.00(+0.00%)
Mar 07, 2023	5.871	5.907	5.862	5.881	90,300	+0.00(+0.00%)
Mar 06, 2023	5.890	5.947	5.862	5.881	146,201	-0.02(-0.32%)
Mar 03, 2023	5.852	5.938	5.852	5.900	126,516	+0.05(+0.81%)
Mar 02, 2023	5.843	5.890	5.829	5.852	90,089	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.