BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.700	3.731	3.691	3.691	61,059	+0.01(+0.24%)
May 28, 2002	3.669	3.682	3.669	3.682	35,314	+0.01(+0.36%)
May 27, 2002	3.691	3.691	3.665	3.669	76,780	+0.00(+0.00%)
May 24, 2002	3.691	3.691	3.665	3.669	76,780	-0.01(-0.24%)
May 23, 2002	3.674	3.687	3.652	3.678	83,159	+0.00(+0.12%)
May 22, 2002	3.713	3.722	3.661	3.674	158,573	-0.01(-0.36%)
May 21, 2002	3.718	3.718	3.678	3.687	106,854	-0.01(-0.24%)
May 20, 2002	3.682	3.709	3.669	3.696	84,754	+0.01(+0.36%)
May 17, 2002	3.656	3.713	3.656	3.682	105,943	-0.00(-0.12%)
May 16, 2002	3.687	3.718	3.678	3.687	94,095	-0.00(-0.12%)
May 15, 2002	3.696	3.709	3.674	3.691	83,843	+0.01(+0.36%)
May 14, 2002	3.661	3.718	3.661	3.678	73,818	-0.01(-0.24%)
May 13, 2002	3.713	3.722	3.643	3.687	133,055	-0.02(-0.47%)
May 10, 2002	3.691	3.709	3.669	3.704	104,120	-0.01(-0.24%)
May 09, 2002	3.713	3.722	3.687	3.713	93,867	+0.04(+1.20%)
May 08, 2002	3.731	3.731	3.665	3.669	95,462	-0.06(-1.65%)
May 07, 2002	3.753	3.753	3.731	3.731	62,882	+0.01(+0.35%)
May 06, 2002	3.722	3.753	3.718	3.718	125,309	+0.03(+0.71%)
May 03, 2002	3.669	3.722	3.669	3.691	156,066	+0.02(+0.60%)
May 02, 2002	3.661	3.718	3.656	3.669	137,840	-0.00(-0.12%)
May 01, 2002	3.647	3.700	3.647	3.674	118,701	+0.05(+1.45%)
Apr 30, 2002	3.625	3.643	3.621	3.621	60,831	+0.00(+0.00%)
Apr 29, 2002	3.647	3.665	3.582	3.621	110,272	+0.01(+0.37%)
Apr 26, 2002	3.599	3.652	3.577	3.608	122,575	+0.01(+0.24%)
Apr 25, 2002	3.599	3.625	3.573	3.599	178,622	+0.03(+0.86%)
Apr 24, 2002	3.586	3.599	3.560	3.568	85,665	-0.01(-0.37%)
Apr 23, 2002	3.595	3.595	3.555	3.582	123,030	+0.02(+0.49%)
Apr 22, 2002	3.560	3.595	3.551	3.564	116,879	-0.03(-0.73%)
Apr 19, 2002	3.590	3.590	3.555	3.590	48,528	+0.02(+0.49%)
Apr 18, 2002	3.577	3.577	3.564	3.573	52,857	+0.01(+0.25%)
Apr 17, 2002	3.590	3.617	3.538	3.564	109,588	-0.03(-0.73%)
Apr 16, 2002	3.590	3.621	3.568	3.590	129,865	-0.03(-0.73%)
Apr 15, 2002	3.617	3.643	3.617	3.617	46,706	+0.00(+0.00%)
Apr 12, 2002	3.573	3.630	3.573	3.617	156,750	+0.00(+0.00%)
Apr 11, 2002	3.617	3.652	3.599	3.617	135,333	-0.04(-1.20%)
Apr 10, 2002	3.656	3.665	3.617	3.661	40,098	+0.02(+0.48%)
Apr 09, 2002	3.617	3.647	3.617	3.643	41,921	-0.02(-0.48%)
Apr 08, 2002	3.643	3.682	3.643	3.661	55,819	-0.00(-0.12%)
Apr 05, 2002	3.665	3.678	3.639	3.665	85,893	+0.02(+0.60%)
Apr 04, 2002	3.643	3.647	3.621	3.643	57,186	-0.03(-0.72%)
Apr 03, 2002	3.639	3.669	3.621	3.669	182,267	+0.03(+0.84%)
Apr 02, 2002	3.674	3.682	3.625	3.639	87,260	+0.00(+0.00%)
Apr 01, 2002	3.643	3.687	3.621	3.639	123,030	-0.00(-0.12%)
Mar 29, 2002	3.643	3.652	3.595	3.643	102,069	+0.00(+0.00%)
Mar 28, 2002	3.643	3.652	3.595	3.643	102,069	+0.04(+1.22%)
Mar 27, 2002	3.555	3.621	3.546	3.599	59,920	+0.04(+0.99%)
Mar 26, 2002	3.590	3.595	3.533	3.564	100,019	-0.00(-0.12%)
Mar 25, 2002	3.542	3.577	3.533	3.568	80,881	+0.01(+0.25%)
Mar 22, 2002	3.560	3.599	3.560	3.560	93,640	-0.02(-0.61%)
Mar 21, 2002	3.481	3.595	3.454	3.582	146,269	+0.10(+2.90%)
Mar 20, 2002	3.529	3.538	3.445	3.481	300,286	-0.04(-1.25%)
Mar 19, 2002	3.617	3.634	3.511	3.524	1,230,307	-0.06(-1.71%)
Mar 18, 2002	3.639	3.643	3.582	3.586	275,907	-0.04(-1.09%)
Mar 15, 2002	3.621	3.652	3.621	3.625	97,968	-0.00(-0.12%)
Mar 14, 2002	3.630	3.643	3.612	3.630	130,549	-0.01(-0.24%)
Mar 13, 2002	3.656	3.665	3.634	3.639	67,439	-0.00(-0.12%)
Mar 12, 2002	3.731	3.731	3.643	3.643	101,386	-0.07(-1.89%)
Mar 11, 2002	3.726	3.748	3.687	3.713	120,296	+0.00(+0.12%)
Mar 08, 2002	3.775	3.775	3.704	3.709	201,178	-0.07(-1.86%)
Mar 07, 2002	3.779	3.819	3.779	3.779	119,613	-0.01(-0.23%)
Mar 06, 2002	3.792	3.819	3.788	3.788	82,248	-0.01(-0.35%)
Mar 05, 2002	3.788	3.814	3.788	3.801	86,805	-0.01(-0.35%)
Mar 04, 2002	3.792	3.814	3.779	3.814	87,260	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.