BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.981	4.012	3.972	3.977	112,778	-0.02(-0.44%)
May 29, 2003	3.972	4.020	3.950	3.994	178,851	+0.02(+0.55%)
May 28, 2003	3.937	3.977	3.937	3.972	97,058	+0.03(+0.67%)
May 27, 2003	3.911	3.950	3.911	3.946	104,121	+0.01(+0.22%)
May 23, 2003	3.893	3.955	3.893	3.937	80,654	+0.02(+0.56%)
May 22, 2003	3.889	3.919	3.880	3.915	110,728	+0.01(+0.34%)
May 21, 2003	3.906	3.968	3.893	3.902	274,998	-0.00(-0.11%)
May 20, 2003	3.884	3.906	3.876	3.906	108,905	+0.03(+0.79%)
May 19, 2003	3.867	3.893	3.845	3.876	135,334	+0.00(+0.11%)
May 16, 2003	3.876	3.884	3.854	3.871	199,812	-0.01(-0.34%)
May 15, 2003	3.871	3.898	3.871	3.884	93,640	+0.00(+0.11%)
May 14, 2003	3.876	3.893	3.854	3.880	170,877	-0.01(-0.23%)
May 13, 2003	3.906	3.919	3.862	3.889	157,434	-0.02(-0.45%)
May 12, 2003	3.928	3.928	3.902	3.906	126,221	-0.01(-0.22%)
May 09, 2003	3.840	3.919	3.840	3.915	113,462	+0.04(+1.02%)
May 08, 2003	3.836	3.880	3.819	3.876	109,361	+0.05(+1.38%)
May 07, 2003	3.823	3.836	3.805	3.823	53,541	-0.01(-0.34%)
May 06, 2003	3.840	3.854	3.814	3.836	145,131	-0.01(-0.34%)
May 05, 2003	3.805	3.876	3.805	3.849	178,851	+0.03(+0.69%)
May 02, 2003	3.775	3.832	3.766	3.823	118,474	+0.06(+1.63%)
May 01, 2003	3.792	3.797	3.761	3.761	116,424	-0.03(-0.81%)
Apr 30, 2003	3.779	3.801	3.779	3.792	73,363	-0.00(-0.12%)
Apr 29, 2003	3.805	3.819	3.783	3.797	168,826	-0.02(-0.57%)
Apr 28, 2003	3.832	3.862	3.814	3.819	223,051	-0.03(-0.80%)
Apr 25, 2003	3.849	3.884	3.827	3.849	117,563	-0.00(-0.11%)
Apr 24, 2003	3.819	3.862	3.819	3.854	86,805	+0.04(+0.92%)
Apr 23, 2003	3.810	3.832	3.783	3.819	146,726	+0.02(+0.46%)
Apr 22, 2003	3.761	3.810	3.761	3.801	95,691	+0.02(+0.46%)
Apr 21, 2003	3.792	3.792	3.757	3.783	99,792	-0.01(-0.23%)
Apr 17, 2003	3.761	3.792	3.761	3.792	68,123	+0.02(+0.47%)
Apr 16, 2003	3.735	3.779	3.735	3.775	156,295	+0.02(+0.58%)
Apr 15, 2003	3.779	3.797	3.740	3.753	119,158	-0.05(-1.27%)
Apr 14, 2003	3.753	3.801	3.753	3.801	175,433	-0.02(-0.46%)
Apr 11, 2003	3.801	3.827	3.775	3.819	185,458	+0.05(+1.28%)
Apr 10, 2003	3.740	3.770	3.735	3.770	131,917	-0.01(-0.23%)
Apr 09, 2003	3.744	3.805	3.744	3.779	105,488	+0.02(+0.47%)
Apr 08, 2003	3.709	3.766	3.696	3.761	97,969	+0.05(+1.42%)
Apr 07, 2003	3.678	3.722	3.678	3.709	173,611	+0.02(+0.60%)
Apr 04, 2003	3.718	3.718	3.687	3.687	125,993	-0.02(-0.59%)
Apr 03, 2003	3.700	3.722	3.691	3.709	102,526	-0.00(-0.12%)
Apr 02, 2003	3.731	3.744	3.700	3.713	176,573	-0.04(-0.94%)
Apr 01, 2003	3.753	3.788	3.726	3.748	163,586	-0.03(-0.70%)
Mar 31, 2003	3.757	3.779	3.709	3.775	169,282	+0.01(+0.23%)
Mar 28, 2003	3.731	3.805	3.713	3.766	231,481	+0.05(+1.42%)
Mar 27, 2003	3.709	3.731	3.704	3.713	92,729	+0.02(+0.59%)
Mar 26, 2003	3.665	3.722	3.643	3.691	131,917	-0.02(-0.47%)
Mar 25, 2003	3.696	3.722	3.696	3.709	101,614	+0.00(+0.00%)
Mar 24, 2003	3.652	3.709	3.630	3.709	129,183	+0.07(+1.93%)
Mar 21, 2003	3.621	3.665	3.608	3.639	146,270	-0.00(-0.12%)
Mar 20, 2003	3.568	3.656	3.568	3.643	182,041	+0.05(+1.34%)
Mar 19, 2003	3.612	3.621	3.533	3.595	272,492	-0.04(-1.09%)
Mar 18, 2003	3.661	3.682	3.634	3.634	100,247	-0.05(-1.31%)
Mar 17, 2003	3.682	3.696	3.661	3.682	88,628	-0.01(-0.36%)
Mar 14, 2003	3.704	3.731	3.678	3.696	170,877	+0.00(+0.00%)
Mar 13, 2003	3.691	3.700	3.682	3.696	146,498	+0.00(+0.00%)
Mar 12, 2003	3.731	3.753	3.691	3.696	123,715	-0.06(-1.52%)
Mar 11, 2003	3.779	3.792	3.753	3.753	128,727	-0.03(-0.70%)
Mar 10, 2003	3.761	3.783	3.735	3.779	105,488	+0.03(+0.82%)
Mar 07, 2003	3.713	3.766	3.696	3.748	159,257	+0.03(+0.71%)
Mar 06, 2003	3.700	3.722	3.691	3.722	92,045	-0.00(-0.12%)
Mar 05, 2003	3.766	3.801	3.713	3.726	187,281	-0.03(-0.70%)
Mar 04, 2003	3.696	3.766	3.696	3.753	236,494	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.