Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.896 3.914 3.896 3.914 14,154 +0.02(+0.45%)
May 05, 2023 3.861 3.896 3.852 3.896 12,407 +0.04(+1.15%)
May 04, 2023 3.861 3.870 3.852 3.852 50,160 -0.03(-0.68%)
May 03, 2023 3.887 3.887 3.870 3.878 14,960 +0.00(+0.00%)
May 02, 2023 3.870 3.887 3.865 3.878 20,727 +0.00(+0.00%)
May 01, 2023 3.861 3.896 3.861 3.878 22,313 -0.02(-0.57%)
Apr 28, 2023 3.843 3.908 3.843 3.901 24,523 +0.03(+0.80%)
Apr 27, 2023 3.878 3.896 3.861 3.870 29,720 -0.03(-0.68%)
Apr 26, 2023 3.896 3.896 3.887 3.896 4,066 +0.01(+0.23%)
Apr 25, 2023 3.911 3.923 3.861 3.887 16,078 -0.05(-1.35%)
Apr 24, 2023 3.967 3.984 3.914 3.940 3,347 -0.01(-0.22%)
Apr 21, 2023 3.923 3.966 3.905 3.949 6,408 +0.03(+0.67%)
Apr 20, 2023 3.936 3.967 3.923 3.923 10,107 -0.04(-1.07%)
Apr 19, 2023 3.923 3.975 3.923 3.965 8,373 -0.01(-0.27%)
Apr 18, 2023 3.914 4.002 3.834 3.976 57,730 +0.01(+0.22%)
Apr 17, 2023 3.878 3.984 3.878 3.967 22,247 -0.02(-0.44%)
Apr 14, 2023 3.931 4.046 3.887 3.984 20,555 +0.03(+0.67%)
Apr 13, 2023 3.958 3.976 3.907 3.958 20,557 +0.03(+0.67%)
Apr 12, 2023 3.887 3.949 3.887 3.931 32,958 +0.08(+2.06%)
Apr 11, 2023 3.781 3.874 3.781 3.852 17,947 +0.00(+0.00%)
Apr 10, 2023 3.817 3.940 3.764 3.852 50,243 +0.00(+0.00%)
Apr 06, 2023 3.817 3.852 3.817 3.852 15,024 +0.04(+0.93%)
Apr 05, 2023 3.887 3.887 3.764 3.817 51,474 -0.11(-2.70%)
Apr 04, 2023 3.914 3.931 3.887 3.923 26,607 -0.01(-0.22%)
Apr 03, 2023 3.896 3.931 3.896 3.931 10,420 +0.01(+0.23%)
Mar 31, 2023 3.905 3.931 3.878 3.923 15,854 +0.04(+0.91%)
Mar 30, 2023 3.923 3.931 3.878 3.887 38,990 -0.02(-0.45%)
Mar 29, 2023 3.931 3.934 3.905 3.905 20,681 -0.03(-0.67%)
Mar 28, 2023 3.861 3.993 3.861 3.931 25,452 +0.03(+0.68%)
Mar 27, 2023 3.870 4.002 3.852 3.905 39,664 +0.04(+0.91%)
Mar 24, 2023 3.887 3.967 3.808 3.870 62,400 +0.07(+1.86%)
Mar 23, 2023 3.772 3.852 3.764 3.799 19,155 +0.01(+0.23%)
Mar 22, 2023 3.878 3.878 3.772 3.790 28,776 -0.00(-0.12%)
Mar 21, 2023 3.825 3.896 3.772 3.794 54,638 +0.07(+1.78%)
Mar 20, 2023 3.878 3.931 3.711 3.728 81,178 -0.17(-4.31%)
Mar 17, 2023 3.931 4.020 3.878 3.896 70,427 -0.04(-0.90%)
Mar 16, 2023 3.861 3.976 3.845 3.931 32,224 -0.01(-0.22%)
Mar 15, 2023 4.104 4.140 3.940 3.940 26,277 -0.16(-3.98%)
Mar 14, 2023 4.224 4.224 4.104 4.104 42,271 -0.02(-0.42%)
Mar 13, 2023 4.164 4.174 4.121 4.121 18,130 -0.08(-1.84%)
Mar 10, 2023 4.138 4.198 4.112 4.198 54,757 +0.09(+2.09%)
Mar 09, 2023 4.276 4.306 4.112 4.112 22,625 -0.16(-3.82%)
Mar 08, 2023 4.276 4.284 4.267 4.276 13,875 +0.00(+0.00%)
Mar 07, 2023 4.284 4.317 4.276 4.276 11,122 -0.03(-0.80%)
Mar 06, 2023 4.259 4.310 4.259 4.310 6,326 +0.05(+1.21%)
Mar 03, 2023 4.181 4.259 4.181 4.259 3,797 +0.07(+1.64%)
Mar 02, 2023 4.173 4.203 4.147 4.190 21,115 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.