GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.49	44.62	43.87	44.27	463,713	-0.21(-0.48%)
May 28, 2015	44.46	44.53	43.91	44.49	516,813	-0.14(-0.32%)
May 27, 2015	43.88	44.69	43.66	44.63	451,408	+0.99(+2.26%)
May 26, 2015	43.61	43.76	43.07	43.65	675,825	-0.15(-0.34%)
May 22, 2015	43.99	43.80	43.80	43.80	232,664	-0.22(-0.51%)
May 21, 2015	43.93	44.65	43.69	44.02	180,632	+0.05(+0.11%)
May 20, 2015	44.11	44.26	43.80	43.97	192,328	+0.02(+0.05%)
May 19, 2015	44.36	44.46	43.45	43.95	217,987	-0.46(-1.04%)
May 18, 2015	44.27	44.51	43.70	44.41	272,352	+0.14(+0.32%)
May 15, 2015	44.34	44.54	43.91	44.27	209,650	-0.10(-0.21%)
May 14, 2015	44.58	44.66	44.23	44.36	214,287	+0.04(+0.09%)
May 13, 2015	44.38	44.53	43.66	44.32	216,503	+0.24(+0.54%)
May 12, 2015	44.52	44.52	43.62	44.08	181,589	-0.60(-1.35%)
May 11, 2015	44.38	44.90	44.11	44.69	268,527	+0.21(+0.46%)
May 08, 2015	44.84	45.01	44.39	44.48	213,831	+0.13(+0.29%)
May 07, 2015	44.34	44.54	44.11	44.35	230,584	-0.03(-0.07%)
May 06, 2015	44.38	44.58	43.81	44.38	388,374	+0.26(+0.59%)
May 05, 2015	44.61	45.25	44.03	44.12	303,739	-0.45(-1.00%)
May 04, 2015	44.16	44.85	44.04	44.57	415,370	+0.52(+1.19%)
May 01, 2015	43.49	44.15	42.80	44.04	677,724	+0.81(+1.88%)
Apr 30, 2015	43.20	43.62	42.99	43.23	458,087	-0.37(-0.84%)
Apr 29, 2015	43.41	44.06	43.11	43.60	422,197	+0.01(+0.02%)
Apr 28, 2015	42.91	43.60	42.40	43.59	514,427	+0.45(+1.03%)
Apr 27, 2015	44.14	44.21	42.23	43.14	963,213	-1.20(-2.71%)
Apr 24, 2015	44.29	45.27	43.95	44.34	761,022	+0.12(+0.27%)
Apr 23, 2015	47.60	47.60	44.17	44.23	840,664	-3.39(-7.13%)
Apr 22, 2015	47.15	47.62	46.84	47.62	296,418	+0.33(+0.71%)
Apr 21, 2015	48.06	48.27	47.17	47.29	174,858	-0.42(-0.88%)
Apr 20, 2015	47.05	48.02	47.05	47.71	204,666	+0.66(+1.40%)
Apr 17, 2015	47.12	47.35	46.67	47.05	204,686	-0.41(-0.85%)
Apr 16, 2015	48.18	48.37	47.27	47.45	283,645	-0.83(-1.73%)
Apr 15, 2015	48.37	48.80	48.02	48.29	475,280	+0.01(+0.02%)
Apr 14, 2015	48.05	48.28	47.61	48.28	318,805	+0.30(+0.63%)
Apr 13, 2015	47.62	48.30	47.62	47.98	309,299	+0.25(+0.53%)
Apr 10, 2015	47.67	47.94	47.52	47.72	248,767	+0.32(+0.67%)
Apr 09, 2015	47.32	47.56	47.03	47.40	179,101	+0.16(+0.34%)
Apr 08, 2015	47.40	47.66	46.92	47.25	200,117	-0.02(-0.05%)
Apr 07, 2015	47.44	47.80	46.95	47.27	254,016	-0.01(-0.02%)
Apr 06, 2015	46.38	47.29	45.97	47.28	371,779	+0.86(+1.85%)
Apr 02, 2015	46.43	46.42	46.42	46.42	191,265	+0.01(+0.02%)
Apr 01, 2015	46.01	46.61	45.82	46.41	225,723	+0.33(+0.72%)
Mar 31, 2015	46.32	46.36	45.34	46.08	496,653	-0.82(-1.75%)
Mar 30, 2015	46.29	47.09	46.03	46.90	304,420	+0.90(+1.95%)
Mar 27, 2015	45.54	46.08	45.12	46.00	285,119	+0.26(+0.57%)
Mar 26, 2015	46.51	46.61	45.60	45.74	403,610	-1.11(-2.37%)
Mar 25, 2015	47.72	47.72	46.84	46.85	229,733	-0.64(-1.34%)
Mar 24, 2015	47.50	47.63	46.93	47.48	369,036	-0.01(-0.02%)
Mar 23, 2015	47.99	48.37	47.44	47.49	380,451	-0.61(-1.27%)
Mar 20, 2015	47.26	48.32	47.24	48.10	607,536	+1.10(+2.33%)
Mar 19, 2015	47.68	47.98	46.94	47.01	242,327	-0.74(-1.55%)
Mar 18, 2015	47.09	48.03	46.51	47.75	446,192	+0.57(+1.21%)
Mar 17, 2015	46.26	47.36	46.25	47.17	354,589	+0.85(+1.84%)
Mar 16, 2015	45.59	46.42	45.10	46.32	314,226	+1.06(+2.34%)
Mar 13, 2015	45.79	45.86	45.12	45.27	344,894	-0.52(-1.15%)
Mar 12, 2015	45.58	45.99	45.58	45.79	284,079	+0.52(+1.16%)
Mar 11, 2015	44.79	45.60	44.55	45.27	455,191	+0.37(+0.83%)
Mar 10, 2015	46.17	46.19	44.80	44.89	572,840	-1.68(-3.62%)
Mar 09, 2015	47.36	47.36	46.51	46.58	399,269	-0.56(-1.18%)
Mar 06, 2015	47.66	48.00	47.05	47.13	353,566	-0.89(-1.85%)
Mar 05, 2015	48.30	48.30	47.59	48.02	270,099	-0.25(-0.51%)
Mar 04, 2015	49.30	49.58	48.00	48.27	473,409	-1.31(-2.64%)
Mar 03, 2015	49.76	50.35	49.30	49.58	299,650	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.