John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.511	6.573	6.495	6.511	25,742	-0.00(-0.05%)
May 29, 2003	6.526	6.557	6.511	6.514	53,737	+0.03(+0.53%)
May 28, 2003	6.464	6.479	6.433	6.479	12,549	-0.11(-1.70%)
May 27, 2003	6.567	6.601	6.542	6.591	42,475	+0.03(+0.52%)
May 23, 2003	6.551	6.598	6.511	6.557	20,594	-0.02(-0.24%)
May 22, 2003	6.557	6.582	6.526	6.573	21,559	+0.00(+0.05%)
May 21, 2003	6.479	6.573	6.479	6.570	36,361	+0.11(+1.63%)
May 20, 2003	6.470	6.492	6.433	6.464	38,292	-0.02(-0.29%)
May 19, 2003	6.495	6.501	6.464	6.483	27,995	+0.02(+0.29%)
May 16, 2003	6.433	6.464	6.405	6.464	26,386	+0.02(+0.24%)
May 15, 2003	6.501	6.501	6.436	6.448	22,846	-0.05(-0.81%)
May 14, 2003	6.514	6.514	6.439	6.501	8,688	+0.02(+0.34%)
May 13, 2003	6.511	6.511	6.448	6.479	20,594	-0.03(-0.52%)
May 12, 2003	6.442	6.514	6.442	6.514	8,044	+0.05(+0.77%)
May 09, 2003	6.380	6.486	6.377	6.464	18,019	+0.06(+0.97%)
May 08, 2003	6.417	6.417	6.371	6.402	7,079	+0.00(+0.00%)
May 07, 2003	6.371	6.408	6.371	6.402	10,297	+0.03(+0.54%)
May 06, 2003	6.433	6.455	6.368	6.368	28,638	-0.08(-1.25%)
May 05, 2003	6.433	6.489	6.420	6.448	21,559	-0.00(-0.05%)
May 02, 2003	6.473	6.501	6.436	6.452	18,019	+0.00(+0.05%)
May 01, 2003	6.420	6.448	6.371	6.448	24,777	+0.03(+0.44%)
Apr 30, 2003	6.371	6.420	6.371	6.420	5,792	+0.05(+0.78%)
Apr 29, 2003	6.371	6.371	6.368	6.371	25,420	+0.01(+0.15%)
Apr 28, 2003	6.340	6.361	6.327	6.361	5,792	+0.01(+0.10%)
Apr 25, 2003	6.327	6.361	6.324	6.355	8,366	+0.02(+0.29%)
Apr 24, 2003	6.361	6.365	6.324	6.337	12,549	-0.02(-0.39%)
Apr 23, 2003	6.324	6.361	6.309	6.361	13,193	+0.05(+0.84%)
Apr 22, 2003	6.371	6.371	6.309	6.309	30,569	-0.09(-1.46%)
Apr 21, 2003	6.355	6.433	6.355	6.402	17,698	+0.03(+0.49%)
Apr 17, 2003	6.309	6.402	6.309	6.371	7,401	+0.06(+0.99%)
Apr 16, 2003	6.355	6.355	6.309	6.309	8,044	-0.06(-0.98%)
Apr 15, 2003	6.402	6.402	6.371	6.371	15,123	-0.08(-1.20%)
Apr 14, 2003	6.371	6.448	6.324	6.448	18,341	+0.07(+1.07%)
Apr 11, 2003	6.312	6.380	6.312	6.380	19,950	+0.06(+0.88%)
Apr 10, 2003	6.284	6.355	6.284	6.324	10,297	+0.02(+0.25%)
Apr 09, 2003	6.259	6.309	6.243	6.309	7,401	+0.02(+0.30%)
Apr 08, 2003	6.293	6.293	6.256	6.290	26,386	-0.02(-0.30%)
Apr 07, 2003	6.271	6.309	6.262	6.309	12,227	+0.02(+0.25%)
Apr 04, 2003	6.237	6.324	6.222	6.293	27,351	+0.04(+0.65%)
Apr 03, 2003	6.246	6.262	6.246	6.253	20,272	-0.01(-0.15%)
Apr 02, 2003	6.262	6.262	6.243	6.262	17,054	-0.02(-0.25%)
Apr 01, 2003	6.259	6.277	6.243	6.277	11,262	+0.04(+0.60%)
Mar 31, 2003	6.231	6.240	6.187	6.240	24,777	+0.01(+0.15%)
Mar 28, 2003	6.215	6.231	6.215	6.231	4,183	+0.05(+0.75%)
Mar 27, 2003	6.215	6.231	6.184	6.184	9,653	-0.05(-0.75%)
Mar 26, 2003	6.231	6.243	6.203	6.231	9,653	+0.02(+0.25%)
Mar 25, 2003	6.184	6.228	6.184	6.215	6,435	+0.02(+0.40%)
Mar 24, 2003	6.190	6.215	6.184	6.190	14,158	-0.02(-0.40%)
Mar 21, 2003	6.200	6.215	6.184	6.215	6,435	-0.01(-0.10%)
Mar 20, 2003	6.215	6.222	6.187	6.222	5,792	-0.00(-0.05%)
Mar 19, 2003	6.184	6.228	6.172	6.225	21,559	+0.02(+0.40%)
Mar 18, 2003	6.246	6.271	6.169	6.200	45,693	-0.08(-1.24%)
Mar 17, 2003	6.290	6.290	6.246	6.277	16,089	+0.00(+0.00%)
Mar 14, 2003	6.246	6.293	6.237	6.277	19,307	+0.03(+0.45%)
Mar 13, 2003	6.293	6.293	6.250	6.250	7,401	-0.07(-1.18%)
Mar 12, 2003	6.302	6.324	6.277	6.324	10,940	+0.00(+0.00%)
Mar 11, 2003	6.368	6.368	6.324	6.324	18,985	-0.04(-0.59%)
Mar 10, 2003	6.340	6.368	6.337	6.361	15,767	+0.01(+0.10%)
Mar 07, 2003	6.358	6.365	6.309	6.355	12,227	+0.03(+0.49%)
Mar 06, 2003	6.355	6.365	6.277	6.324	20,915	-0.05(-0.73%)
Mar 05, 2003	6.293	6.371	6.277	6.371	11,906	+0.02(+0.24%)
Mar 04, 2003	6.262	6.355	6.240	6.355	16,732	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.