John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.080	6.080	5.970	5.973	53,347	-0.03(-0.51%)
May 27, 2004	6.108	6.117	6.004	6.004	32,401	-0.09(-1.50%)
May 26, 2004	6.141	6.141	6.096	6.096	30,765	-0.02(-0.35%)
May 25, 2004	6.096	6.141	6.096	6.117	32,401	-0.02(-0.25%)
May 24, 2004	6.111	6.160	6.111	6.132	23,564	+0.08(+1.36%)
May 21, 2004	6.096	6.096	6.050	6.050	34,692	+0.00(+0.00%)
May 20, 2004	6.019	6.080	5.989	6.050	19,310	+0.06(+1.02%)
May 19, 2004	5.897	5.989	5.897	5.989	33,056	+0.11(+1.87%)
May 18, 2004	5.860	5.912	5.851	5.879	26,183	+0.05(+0.84%)
May 17, 2004	5.866	5.897	5.805	5.830	19,637	+0.01(+0.16%)
May 14, 2004	5.851	5.897	5.821	5.821	32,074	-0.01(-0.10%)
May 13, 2004	5.805	5.827	5.729	5.827	30,765	+0.05(+0.90%)
May 12, 2004	5.729	5.805	5.729	5.775	19,637	+0.06(+1.12%)
May 11, 2004	5.750	5.750	5.683	5.711	112,914	-0.01(-0.16%)
May 10, 2004	5.973	5.973	5.720	5.720	76,912	-0.25(-4.25%)
May 07, 2004	6.096	6.111	5.958	5.973	48,765	-0.14(-2.25%)
May 06, 2004	6.126	6.141	6.086	6.111	29,783	-0.01(-0.10%)
May 05, 2004	6.111	6.138	6.111	6.117	23,892	-0.01(-0.20%)
May 04, 2004	6.163	6.212	6.129	6.129	36,001	-0.06(-1.04%)
May 03, 2004	6.257	6.264	6.184	6.193	19,310	-0.04(-0.64%)
Apr 30, 2004	6.135	6.236	6.135	6.233	34,037	+0.13(+2.05%)
Apr 29, 2004	6.111	6.218	6.108	6.108	40,256	-0.00(-0.05%)
Apr 28, 2004	6.050	6.126	6.050	6.111	43,856	+0.03(+0.50%)
Apr 27, 2004	6.141	6.141	6.080	6.080	28,474	-0.04(-0.65%)
Apr 26, 2004	6.147	6.166	6.099	6.120	30,110	-0.02(-0.30%)
Apr 23, 2004	6.099	6.138	6.096	6.138	111,277	+0.04(+0.70%)
Apr 22, 2004	6.172	6.172	6.050	6.096	53,347	-0.05(-0.75%)
Apr 21, 2004	6.157	6.187	6.111	6.141	48,111	+0.02(+0.25%)
Apr 20, 2004	6.099	6.132	6.086	6.126	47,784	+0.02(+0.30%)
Apr 19, 2004	6.111	6.126	6.089	6.108	17,673	+0.02(+0.40%)
Apr 16, 2004	6.202	6.202	6.080	6.083	49,747	-0.07(-1.19%)
Apr 15, 2004	6.184	6.190	6.138	6.157	34,692	-0.06(-0.93%)
Apr 14, 2004	6.202	6.215	6.147	6.215	27,492	-0.00(-0.05%)
Apr 13, 2004	6.300	6.300	6.218	6.218	25,201	-0.11(-1.69%)
Apr 12, 2004	6.325	6.398	6.309	6.325	48,765	-0.04(-0.67%)
Apr 08, 2004	6.279	6.367	6.264	6.367	28,146	+0.10(+1.61%)
Apr 07, 2004	6.248	6.294	6.248	6.267	12,436	+0.02(+0.34%)
Apr 06, 2004	6.288	6.291	6.202	6.245	71,021	-0.03(-0.54%)
Apr 05, 2004	6.447	6.447	6.276	6.279	98,841	-0.17(-2.65%)
Apr 02, 2004	6.566	6.581	6.447	6.450	69,712	-0.11(-1.68%)
Apr 01, 2004	6.630	6.646	6.560	6.560	54,657	-0.05(-0.74%)
Mar 31, 2004	6.563	6.649	6.563	6.609	26,183	+0.02(+0.37%)
Mar 30, 2004	6.584	6.600	6.557	6.584	20,946	+0.02(+0.33%)
Mar 29, 2004	6.597	6.600	6.554	6.563	45,820	-0.03(-0.42%)
Mar 26, 2004	6.646	6.646	6.591	6.591	25,201	-0.04(-0.60%)
Mar 25, 2004	6.627	6.639	6.600	6.630	27,819	+0.01(+0.14%)
Mar 24, 2004	6.587	6.655	6.587	6.621	86,076	+0.03(+0.51%)
Mar 23, 2004	6.572	6.612	6.560	6.587	21,273	+0.00(+0.05%)
Mar 22, 2004	6.722	6.798	6.584	6.584	70,039	-0.14(-2.05%)
Mar 19, 2004	6.658	6.722	6.649	6.722	41,238	+0.07(+1.01%)
Mar 18, 2004	6.691	6.737	6.655	6.655	30,110	-0.02(-0.32%)
Mar 17, 2004	6.649	6.707	6.646	6.676	70,039	-0.08(-1.13%)
Mar 16, 2004	6.661	6.752	6.661	6.752	45,820	+0.07(+1.05%)
Mar 15, 2004	6.688	6.710	6.655	6.682	88,695	-0.01(-0.09%)
Mar 12, 2004	6.707	6.746	6.609	6.688	36,001	-0.00(-0.05%)
Mar 11, 2004	6.676	6.697	6.676	6.691	17,346	+0.05(+0.83%)
Mar 10, 2004	6.572	6.652	6.572	6.636	46,147	+0.09(+1.45%)
Mar 09, 2004	6.532	6.575	6.517	6.542	47,456	-0.02(-0.33%)
Mar 08, 2004	6.554	6.563	6.508	6.563	14,400	+0.03(+0.47%)
Mar 05, 2004	6.523	6.584	6.523	6.532	23,564	+0.01(+0.14%)
Mar 04, 2004	6.508	6.557	6.490	6.523	32,074	+0.03(+0.42%)
Mar 03, 2004	6.462	6.539	6.456	6.496	53,020	+0.00(+0.05%)
Mar 02, 2004	6.487	6.566	6.450	6.493	37,965	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.