John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.166	6.197	6.163	6.197	16,095	+0.00(+0.05%)
May 27, 2005	6.166	6.194	6.166	6.194	10,944	+0.01(+0.20%)
May 26, 2005	6.197	6.207	6.120	6.182	26,396	-0.02(-0.25%)
May 25, 2005	6.182	6.207	6.160	6.197	9,335	-0.02(-0.25%)
May 24, 2005	6.191	6.216	6.155	6.213	26,396	+0.05(+0.76%)
May 23, 2005	6.142	6.182	6.122	6.166	35,409	+0.03(+0.51%)
May 20, 2005	6.151	6.182	6.120	6.135	16,095	-0.04(-0.60%)
May 19, 2005	6.182	6.191	6.160	6.173	31,546	-0.02(-0.40%)
May 18, 2005	6.197	6.197	6.169	6.197	14,163	+0.00(+0.00%)
May 17, 2005	6.176	6.197	6.160	6.197	28,327	-0.01(-0.15%)
May 16, 2005	6.173	6.207	6.166	6.207	3,862	+0.02(+0.35%)
May 13, 2005	6.185	6.185	6.182	6.185	4,828	+0.02(+0.25%)
May 12, 2005	6.185	6.219	6.163	6.169	29,615	-0.02(-0.35%)
May 11, 2005	6.169	6.194	6.156	6.191	16,739	+0.01(+0.10%)
May 10, 2005	6.151	6.185	6.151	6.185	12,876	+0.00(+0.05%)
May 09, 2005	6.182	6.182	6.125	6.182	12,876	-0.03(-0.50%)
May 06, 2005	6.213	6.219	6.126	6.213	19,314	+0.02(+0.40%)
May 05, 2005	6.160	6.204	6.160	6.188	33,156	+0.03(+0.50%)
May 04, 2005	6.089	6.157	6.089	6.157	35,409	+0.04(+0.61%)
May 03, 2005	6.151	6.204	6.104	6.120	28,005	-0.03(-0.50%)
May 02, 2005	6.204	6.213	6.151	6.151	18,348	-0.05(-0.85%)
Apr 29, 2005	6.182	6.207	6.151	6.204	26,718	-0.01(-0.15%)
Apr 28, 2005	6.229	6.229	6.201	6.213	22,211	-0.01(-0.20%)
Apr 27, 2005	6.197	6.229	6.190	6.225	11,910	+0.02(+0.30%)
Apr 26, 2005	6.197	6.210	6.176	6.207	23,821	-0.02(-0.35%)
Apr 25, 2005	6.229	6.253	6.201	6.229	23,177	-0.02(-0.25%)
Apr 22, 2005	6.253	6.303	6.213	6.244	21,245	-0.01(-0.15%)
Apr 21, 2005	6.244	6.253	6.197	6.253	9,657	+0.02(+0.40%)
Apr 20, 2005	6.260	6.284	6.201	6.229	28,327	-0.05(-0.74%)
Apr 19, 2005	6.244	6.291	6.244	6.275	19,636	+0.00(+0.00%)
Apr 18, 2005	6.260	6.291	6.250	6.275	8,691	+0.00(+0.00%)
Apr 15, 2005	6.291	6.293	6.275	6.275	18,670	-0.03(-0.49%)
Apr 14, 2005	6.322	6.322	6.291	6.306	9,657	-0.03(-0.49%)
Apr 13, 2005	6.337	6.350	6.309	6.337	47,964	-0.01(-0.10%)
Apr 12, 2005	6.337	6.350	6.300	6.343	16,417	-0.01(-0.10%)
Apr 11, 2005	6.337	6.365	6.337	6.350	9,335	-0.02(-0.29%)
Apr 08, 2005	6.368	6.368	6.368	6.368	1,287	-0.01(-0.15%)
Apr 07, 2005	6.371	6.381	6.347	6.378	31,225	+0.02(+0.24%)
Apr 06, 2005	6.371	6.406	6.325	6.362	35,409	-0.04(-0.63%)
Apr 05, 2005	6.399	6.402	6.399	6.402	12,232	-0.02(-0.29%)
Apr 04, 2005	6.430	6.437	6.421	6.421	15,451	-0.02(-0.24%)
Apr 01, 2005	6.430	6.446	6.399	6.437	23,821	+0.07(+1.07%)
Mar 31, 2005	6.337	6.381	6.306	6.368	57,621	+0.08(+1.23%)
Mar 30, 2005	6.263	6.306	6.263	6.291	24,143	+0.03(+0.50%)
Mar 29, 2005	6.260	6.260	6.182	6.260	127,797	-0.02(-0.35%)
Mar 28, 2005	6.284	6.291	6.278	6.281	25,108	+0.01(+0.10%)
Mar 24, 2005	6.275	6.306	6.272	6.275	44,101	-0.02(-0.25%)
Mar 23, 2005	6.611	6.611	6.291	6.291	118,783	-0.33(-4.93%)
Mar 22, 2005	6.694	6.698	6.601	6.617	45,067	-0.09(-1.34%)
Mar 21, 2005	6.747	6.747	6.707	6.707	14,163	-0.01(-0.14%)
Mar 18, 2005	6.760	6.760	6.716	6.716	29,937	-0.04(-0.64%)
Mar 17, 2005	6.850	6.850	6.760	6.760	26,074	-0.11(-1.54%)
Mar 16, 2005	6.837	6.865	6.819	6.865	14,807	-0.09(-1.34%)
Mar 15, 2005	6.968	6.996	6.959	6.959	47,642	-0.03(-0.40%)
Mar 14, 2005	6.952	7.002	6.941	6.986	18,026	+0.03(+0.45%)
Mar 11, 2005	7.005	7.005	6.955	6.955	31,868	+0.03(+0.40%)
Mar 10, 2005	6.927	7.011	6.918	6.927	42,491	-0.04(-0.54%)
Mar 09, 2005	7.021	7.039	6.959	6.965	80,154	-0.04(-0.62%)
Mar 08, 2005	7.018	7.027	6.999	7.008	16,739	-0.01(-0.13%)
Mar 07, 2005	6.968	7.021	6.968	7.018	34,122	+0.02(+0.27%)
Mar 04, 2005	6.977	7.008	6.977	6.999	16,095	+0.02(+0.31%)
Mar 03, 2005	7.008	7.008	6.977	6.977	37,663	-0.02(-0.31%)
Mar 02, 2005	7.018	7.030	6.990	6.999	39,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.