John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.961	9.039	8.695	8.695	76,519	-0.28(-3.17%)
May 30, 2013	8.822	8.998	8.773	8.980	84,446	+0.16(+1.79%)
May 29, 2013	9.424	9.433	8.556	8.822	511,537	-0.59(-6.31%)
May 28, 2013	9.482	9.564	9.379	9.416	47,150	-0.09(-0.91%)
May 24, 2013	9.318	9.502	9.293	9.502	51,391	+0.16(+1.71%)
May 23, 2013	9.326	9.374	9.289	9.342	48,395	+0.02(+0.25%)
May 22, 2013	9.322	9.338	9.301	9.319	33,634	+0.00(+0.01%)
May 21, 2013	9.281	9.326	9.240	9.318	49,766	+0.00(+0.04%)
May 20, 2013	9.240	9.314	9.240	9.314	53,136	+0.01(+0.13%)
May 17, 2013	9.281	9.314	9.281	9.301	39,587	+0.05(+0.49%)
May 16, 2013	9.248	9.258	9.236	9.256	17,007	-0.03(-0.31%)
May 15, 2013	9.260	9.285	9.224	9.285	41,222	+0.03(+0.31%)
May 13, 2013	9.219	9.256	9.199	9.256	44,966	+0.10(+1.12%)
May 10, 2013	9.146	9.166	9.142	9.154	18,618	+0.03(+0.31%)
May 09, 2013	9.125	9.187	9.113	9.125	46,244	+0.00(+0.04%)
May 08, 2013	9.137	9.199	9.068	9.121	87,086	-0.03(-0.36%)
May 07, 2013	9.162	9.187	9.125	9.154	41,232	+0.07(+0.77%)
May 06, 2013	9.109	9.162	9.072	9.084	69,878	-0.03(-0.31%)
May 03, 2013	9.219	9.236	9.109	9.113	74,479	-0.12(-1.33%)
May 02, 2013	9.199	9.277	9.137	9.236	33,786	+0.02(+0.27%)
May 01, 2013	9.178	9.322	9.076	9.211	35,389	+0.01(+0.13%)
Apr 30, 2013	9.195	9.277	9.178	9.199	36,766	-0.02(-0.27%)
Apr 29, 2013	9.260	9.296	9.199	9.224	27,065	-0.07(-0.75%)
Apr 26, 2013	9.248	9.330	9.244	9.293	12,878	+0.05(+0.49%)
Apr 25, 2013	9.342	9.342	9.232	9.248	25,005	-0.07(-0.75%)
Apr 24, 2013	9.301	9.379	9.301	9.318	17,661	-0.02(-0.22%)
Apr 23, 2013	9.334	9.373	9.293	9.338	29,578	+0.09(+0.97%)
Apr 22, 2013	9.269	9.305	9.228	9.248	28,180	-0.02(-0.22%)
Apr 19, 2013	9.342	9.355	9.219	9.269	24,331	-0.02(-0.22%)
Apr 18, 2013	9.342	9.379	9.219	9.289	25,061	-0.01(-0.09%)
Apr 17, 2013	9.359	9.379	9.279	9.297	35,072	+0.02(+0.22%)
Apr 16, 2013	9.383	9.461	9.277	9.277	21,505	-0.11(-1.14%)
Apr 15, 2013	9.433	9.461	9.355	9.383	28,409	-0.08(-0.82%)
Apr 12, 2013	9.621	9.621	9.436	9.461	44,673	-0.16(-1.66%)
Apr 11, 2013	9.584	9.662	9.519	9.621	58,903	+0.04(+0.38%)
Apr 10, 2013	9.601	9.609	9.551	9.584	23,138	+0.02(+0.21%)
Apr 09, 2013	9.855	9.885	9.514	9.564	133,604	-0.28(-2.82%)
Apr 08, 2013	9.687	9.924	9.641	9.841	160,499	+0.20(+2.07%)
Apr 05, 2013	9.527	9.736	9.527	9.641	48,507	+0.11(+1.20%)
Apr 04, 2013	9.555	9.633	9.527	9.527	64,951	-0.01(-0.09%)
Apr 03, 2013	9.535	9.584	9.510	9.535	46,886	-0.00(-0.04%)
Apr 02, 2013	9.219	9.670	9.219	9.539	229,553	+0.31(+3.37%)
Apr 01, 2013	9.203	9.281	9.187	9.228	60,192	+0.02(+0.27%)
Mar 28, 2013	9.178	9.219	9.142	9.203	94,261	+0.07(+0.76%)
Mar 27, 2013	9.035	9.146	9.035	9.133	30,828	+0.10(+1.09%)
Mar 26, 2013	9.035	9.092	9.015	9.035	23,850	-0.01(-0.09%)
Mar 25, 2013	9.097	9.183	8.990	9.043	59,206	+0.03(+0.36%)
Mar 22, 2013	8.851	9.015	8.851	9.010	56,382	+0.16(+1.81%)
Mar 21, 2013	8.855	8.904	8.851	8.851	29,124	-0.01(-0.09%)
Mar 20, 2013	8.900	8.912	8.859	8.859	39,194	-0.05(-0.60%)
Mar 19, 2013	9.031	9.035	8.863	8.912	57,071	-0.11(-1.23%)
Mar 18, 2013	9.015	9.088	8.900	9.023	54,354	+0.02(+0.23%)
Mar 15, 2013	9.125	9.137	8.978	9.002	45,529	-0.15(-1.61%)
Mar 14, 2013	9.150	9.170	9.097	9.150	38,982	-0.07(-0.76%)
Mar 13, 2013	9.240	9.273	9.183	9.219	48,011	-0.04(-0.44%)
Mar 12, 2013	9.318	9.330	9.248	9.260	24,292	-0.06(-0.62%)
Mar 11, 2013	9.506	9.506	9.301	9.318	44,346	-0.15(-1.56%)
Mar 08, 2013	9.428	9.465	9.363	9.465	35,155	-0.03(-0.35%)
Mar 07, 2013	9.416	9.498	9.404	9.498	31,653	+0.08(+0.87%)
Mar 06, 2013	9.476	9.500	9.416	9.416	31,350	-0.09(-0.93%)
Mar 05, 2013	9.472	9.557	9.472	9.504	37,141	+0.04(+0.47%)
Mar 04, 2013	9.508	9.589	9.432	9.460	64,873	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.