John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.449	8.493	8.440	8.454	31,463	-0.01(-0.17%)
May 28, 2015	8.488	8.508	8.454	8.469	36,025	-0.04(-0.46%)
May 27, 2015	8.541	8.561	8.498	8.508	42,417	-0.02(-0.23%)
May 26, 2015	8.512	8.560	8.483	8.527	14,888	-0.01(-0.11%)
May 22, 2015	8.556	8.536	8.536	8.536	20,250	-0.01(-0.17%)
May 21, 2015	8.483	8.556	8.483	8.551	26,497	+0.08(+0.97%)
May 20, 2015	8.512	8.522	8.459	8.469	28,097	-0.04(-0.46%)
May 19, 2015	8.508	8.517	8.498	8.508	16,504	+0.00(+0.00%)
May 18, 2015	8.498	8.522	8.493	8.508	18,052	-0.02(-0.18%)
May 15, 2015	8.517	8.570	8.517	8.523	27,706	-0.01(-0.10%)
May 14, 2015	8.517	8.558	8.510	8.532	28,363	+0.03(+0.34%)
May 13, 2015	8.512	8.575	8.498	8.503	23,898	-0.03(-0.32%)
May 12, 2015	8.517	8.541	8.517	8.530	34,703	+0.00(+0.03%)
May 11, 2015	8.541	8.556	8.517	8.527	23,075	-0.01(-0.07%)
May 08, 2015	8.585	8.589	8.527	8.533	23,197	-0.01(-0.10%)
May 07, 2015	8.541	8.556	8.541	8.541	23,096	-0.00(-0.06%)
May 06, 2015	8.570	8.570	8.529	8.546	26,559	-0.05(-0.56%)
May 05, 2015	8.590	8.619	8.566	8.595	31,833	+0.01(+0.11%)
May 04, 2015	8.624	8.638	8.580	8.585	45,570	-0.00(-0.06%)
May 01, 2015	8.658	8.658	8.590	8.590	24,889	-0.04(-0.50%)
Apr 30, 2015	8.638	8.643	8.624	8.633	25,834	+0.00(+0.00%)
Apr 29, 2015	8.619	8.658	8.599	8.633	66,296	-0.00(-0.06%)
Apr 28, 2015	8.614	8.648	8.614	8.638	19,453	+0.01(+0.11%)
Apr 27, 2015	8.653	8.653	8.614	8.628	23,503	+0.01(+0.11%)
Apr 24, 2015	8.624	8.658	8.619	8.619	28,146	-0.04(-0.42%)
Apr 23, 2015	8.628	8.667	8.624	8.655	32,705	+0.01(+0.14%)
Apr 22, 2015	8.653	8.662	8.614	8.643	36,517	+0.00(+0.00%)
Apr 21, 2015	8.619	8.677	8.619	8.643	32,056	+0.02(+0.28%)
Apr 20, 2015	8.628	8.643	8.619	8.619	24,363	-0.01(-0.11%)
Apr 17, 2015	8.619	8.628	8.614	8.628	18,779	+0.00(+0.00%)
Apr 16, 2015	8.648	8.653	8.595	8.628	17,824	-0.01(-0.11%)
Apr 15, 2015	8.604	8.648	8.604	8.638	20,449	+0.03(+0.34%)
Apr 14, 2015	8.575	8.609	8.575	8.609	44,911	+0.03(+0.34%)
Apr 13, 2015	8.614	8.614	8.575	8.580	24,984	-0.01(-0.17%)
Apr 10, 2015	8.614	8.616	8.595	8.595	24,615	-0.04(-0.50%)
Apr 09, 2015	8.662	8.682	8.628	8.638	45,037	-0.01(-0.17%)
Apr 08, 2015	8.638	8.653	8.599	8.653	25,497	+0.04(+0.45%)
Apr 07, 2015	8.551	8.619	8.551	8.614	27,801	+0.03(+0.34%)
Apr 06, 2015	8.512	8.614	8.512	8.585	30,822	+0.04(+0.51%)
Apr 02, 2015	8.599	8.541	8.541	8.541	27,276	-0.06(-0.73%)
Apr 01, 2015	8.532	8.604	8.532	8.604	88,556	+0.10(+1.14%)
Mar 31, 2015	8.551	8.551	8.483	8.508	40,896	-0.01(-0.17%)
Mar 30, 2015	8.478	8.527	8.478	8.522	27,722	+0.03(+0.34%)
Mar 27, 2015	8.478	8.509	8.478	8.493	31,091	-0.00(-0.06%)
Mar 26, 2015	8.488	8.532	8.488	8.498	36,548	+0.01(+0.11%)
Mar 25, 2015	8.522	8.570	8.488	8.488	48,664	-0.04(-0.51%)
Mar 24, 2015	8.585	8.585	8.512	8.532	38,894	-0.00(-0.06%)
Mar 23, 2015	8.503	8.551	8.474	8.537	55,640	+0.05(+0.57%)
Mar 20, 2015	8.440	8.503	8.440	8.488	43,121	+0.04(+0.52%)
Mar 19, 2015	8.478	8.498	8.435	8.445	36,162	-0.06(-0.74%)
Mar 18, 2015	8.445	8.508	8.401	8.508	24,358	+0.09(+1.09%)
Mar 17, 2015	8.537	8.585	8.387	8.416	93,271	-0.16(-1.92%)
Mar 16, 2015	8.754	8.754	8.580	8.580	38,844	-0.13(-1.45%)
Mar 13, 2015	8.667	8.706	8.566	8.706	49,170	+0.07(+0.78%)
Mar 12, 2015	8.570	8.643	8.537	8.638	28,078	+0.11(+1.25%)
Mar 11, 2015	8.667	8.695	8.532	8.532	32,070	-0.14(-1.62%)
Mar 10, 2015	8.725	8.725	8.662	8.672	65,424	-0.03(-0.30%)
Mar 09, 2015	8.660	8.788	8.654	8.698	44,990	+0.03(+0.38%)
Mar 06, 2015	8.703	8.726	8.647	8.665	61,209	-0.08(-0.92%)
Mar 05, 2015	8.655	8.745	8.646	8.745	70,731	+0.08(+0.87%)
Mar 04, 2015	8.660	8.684	8.632	8.670	73,276	-0.01(-0.10%)
Mar 03, 2015	8.726	8.750	8.679	8.679	60,989	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.