John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.462	8.489	8.424	8.440	27,806	-0.01(-0.06%)
May 27, 2016	8.429	8.445	8.445	8.445	30,536	+0.04(+0.51%)
May 26, 2016	8.418	8.445	8.397	8.402	44,407	+0.03(+0.32%)
May 25, 2016	8.418	8.429	8.375	8.375	24,393	-0.02(-0.26%)
May 24, 2016	8.429	8.429	8.386	8.397	22,298	-0.01(-0.06%)
May 23, 2016	8.343	8.408	8.343	8.402	24,168	+0.07(+0.82%)
May 20, 2016	8.321	8.348	8.310	8.334	21,183	+0.03(+0.41%)
May 19, 2016	8.391	8.391	8.289	8.300	25,078	-0.11(-1.29%)
May 18, 2016	8.391	8.408	8.348	8.408	20,483	+0.02(+0.26%)
May 17, 2016	8.435	8.440	8.359	8.386	29,790	-0.05(-0.64%)
May 16, 2016	8.440	8.440	8.397	8.440	35,209	+0.04(+0.45%)
May 13, 2016	8.386	8.440	8.386	8.402	22,980	+0.02(+0.19%)
May 12, 2016	8.402	8.440	8.370	8.386	13,946	+0.00(+0.00%)
May 11, 2016	8.381	8.429	8.364	8.386	24,158	-0.01(-0.13%)
May 10, 2016	8.359	8.397	8.343	8.397	21,101	+0.08(+0.91%)
May 09, 2016	8.408	8.424	8.316	8.321	22,976	-0.12(-1.41%)
May 06, 2016	8.473	8.495	8.375	8.440	30,131	-0.04(-0.45%)
May 05, 2016	8.456	8.521	8.413	8.478	34,676	+0.02(+0.26%)
May 04, 2016	8.462	8.532	8.445	8.456	33,014	-0.02(-0.19%)
May 03, 2016	8.521	8.541	8.435	8.473	25,463	-0.05(-0.57%)
May 02, 2016	8.494	8.564	8.494	8.521	25,082	+0.03(+0.33%)
Apr 29, 2016	8.516	8.548	8.451	8.493	24,734	+0.01(+0.11%)
Apr 28, 2016	8.516	8.537	8.473	8.483	42,830	-0.04(-0.44%)
Apr 27, 2016	8.505	8.532	8.478	8.521	14,888	+0.05(+0.57%)
Apr 26, 2016	8.494	8.516	8.451	8.473	33,643	+0.01(+0.06%)
Apr 25, 2016	8.456	8.467	8.429	8.467	34,626	-0.02(-0.25%)
Apr 22, 2016	8.451	8.489	8.445	8.489	13,423	+0.05(+0.62%)
Apr 21, 2016	8.429	8.451	8.427	8.436	40,561	-0.00(-0.05%)
Apr 20, 2016	8.337	8.445	8.337	8.440	26,903	+0.05(+0.64%)
Apr 19, 2016	8.359	8.386	8.251	8.386	24,708	+0.04(+0.52%)
Apr 18, 2016	8.283	8.343	8.235	8.343	24,643	+0.06(+0.72%)
Apr 15, 2016	8.294	8.316	8.240	8.283	19,313	-0.01(-0.13%)
Apr 14, 2016	8.289	8.310	8.251	8.294	40,772	+0.02(+0.20%)
Apr 13, 2016	8.246	8.278	8.219	8.278	28,058	+0.03(+0.39%)
Apr 12, 2016	8.289	8.294	8.219	8.246	17,990	-0.04(-0.52%)
Apr 11, 2016	8.262	8.337	8.229	8.289	25,461	+0.00(+0.00%)
Apr 08, 2016	8.294	8.310	8.273	8.289	18,310	+0.05(+0.59%)
Apr 07, 2016	8.224	8.240	8.202	8.240	23,522	-0.01(-0.07%)
Apr 06, 2016	8.208	8.251	8.208	8.246	28,082	+0.01(+0.07%)
Apr 05, 2016	8.294	8.316	8.202	8.240	30,817	-0.08(-0.91%)
Apr 04, 2016	8.386	8.425	8.313	8.316	24,843	-0.11(-1.28%)
Apr 01, 2016	8.364	8.462	8.310	8.424	74,893	+0.08(+0.97%)
Mar 31, 2016	8.283	8.375	8.270	8.343	53,107	+0.10(+1.18%)
Mar 30, 2016	8.251	8.289	8.213	8.246	42,900	-0.01(-0.13%)
Mar 29, 2016	8.256	8.313	8.251	8.256	17,585	+0.02(+0.26%)
Mar 28, 2016	8.289	8.310	8.235	8.235	32,899	-0.01(-0.18%)
Mar 24, 2016	8.321	8.249	8.249	8.249	30,536	-0.08(-0.99%)
Mar 23, 2016	8.337	8.343	8.310	8.332	28,371	+0.02(+0.20%)
Mar 22, 2016	8.278	8.332	8.278	8.315	21,873	+0.06(+0.71%)
Mar 21, 2016	8.240	8.267	8.215	8.256	20,727	+0.05(+0.57%)
Mar 18, 2016	8.186	8.213	8.157	8.210	10,362	+0.03(+0.36%)
Mar 17, 2016	8.110	8.181	8.094	8.181	91,113	+0.08(+1.00%)
Mar 16, 2016	8.078	8.105	8.063	8.100	112,435	+0.05(+0.67%)
Mar 15, 2016	8.132	8.132	8.019	8.046	27,453	-0.08(-0.93%)
Mar 14, 2016	8.078	8.127	8.037	8.121	25,826	+0.06(+0.74%)
Mar 11, 2016	7.997	8.062	7.997	8.062	13,626	+0.09(+1.15%)
Mar 10, 2016	7.954	8.002	7.954	7.970	62,383	+0.06(+0.75%)
Mar 09, 2016	7.889	7.954	7.858	7.911	48,834	+0.09(+1.09%)
Mar 08, 2016	7.878	7.878	7.793	7.826	27,721	-0.03(-0.40%)
Mar 07, 2016	7.826	7.868	7.778	7.857	51,598	+0.03(+0.34%)
Mar 04, 2016	7.762	7.831	7.736	7.831	30,047	+0.09(+1.16%)
Mar 03, 2016	7.694	7.741	7.672	7.741	39,287	+0.05(+0.62%)
Mar 02, 2016	7.625	7.694	7.625	7.694	39,035	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.