John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.16	10.19	10.14	10.18	20,981	+0.01(+0.11%)
May 30, 2017	10.22	10.22	10.16	10.17	12,324	-0.06(-0.56%)
May 26, 2017	10.25	10.25	10.16	10.22	17,713	-0.01(-0.06%)
May 25, 2017	10.18	10.23	10.17	10.23	22,444	+0.05(+0.51%)
May 24, 2017	10.18	10.21	10.15	10.18	14,710	+0.03(+0.34%)
May 23, 2017	10.14	10.18	10.13	10.14	15,087	+0.01(+0.06%)
May 22, 2017	10.15	10.15	10.08	10.14	16,644	+0.04(+0.40%)
May 19, 2017	10.14	10.14	10.08	10.10	12,363	-0.02(-0.17%)
May 18, 2017	10.10	10.12	10.06	10.11	14,682	+0.03(+0.29%)
May 17, 2017	10.13	10.14	10.09	10.09	14,774	-0.04(-0.40%)
May 16, 2017	10.09	10.15	10.09	10.13	12,894	+0.01(+0.11%)
May 15, 2017	10.09	10.16	10.09	10.11	13,309	+0.01(+0.11%)
May 12, 2017	10.10	10.12	10.09	10.10	25,953	+0.01(+0.06%)
May 11, 2017	10.16	10.16	10.02	10.10	29,102	-0.06(-0.62%)
May 10, 2017	10.18	10.19	10.15	10.16	13,616	-0.01(-0.11%)
May 09, 2017	10.15	10.29	10.13	10.17	25,113	+0.02(+0.17%)
May 08, 2017	10.26	10.26	10.10	10.15	29,797	+0.03(+0.28%)
May 05, 2017	10.11	10.13	10.09	10.13	21,748	+0.03(+0.29%)
May 04, 2017	10.15	10.15	10.08	10.10	33,573	-0.07(-0.74%)
May 03, 2017	10.11	10.17	10.11	10.17	16,274	+0.05(+0.46%)
May 02, 2017	10.11	10.13	10.10	10.13	31,403	+0.01(+0.11%)
May 01, 2017	10.07	10.13	10.07	10.11	27,689	+0.03(+0.29%)
Apr 28, 2017	10.01	10.09	10.01	10.09	35,481	+0.07(+0.75%)
Apr 27, 2017	10.03	10.03	9.993	10.01	17,022	-0.03(-0.34%)
Apr 26, 2017	10.02	10.05	10.01	10.05	19,743	+0.02(+0.17%)
Apr 25, 2017	10.09	10.09	9.993	10.03	35,582	-0.02(-0.17%)
Apr 24, 2017	9.993	10.05	9.965	10.05	36,071	+0.07(+0.75%)
Apr 21, 2017	9.942	9.970	9.920	9.970	13,547	+0.03(+0.35%)
Apr 20, 2017	9.959	9.965	9.907	9.936	19,052	-0.03(-0.29%)
Apr 19, 2017	9.913	9.965	9.879	9.965	18,923	+0.05(+0.46%)
Apr 18, 2017	9.936	9.936	9.867	9.919	15,060	-0.02(-0.17%)
Apr 17, 2017	9.953	9.953	9.919	9.936	33,811	+0.02(+0.23%)
Apr 13, 2017	9.913	9.942	9.890	9.913	15,963	+0.01(+0.12%)
Apr 12, 2017	9.884	9.936	9.873	9.901	17,696	+0.02(+0.17%)
Apr 11, 2017	9.896	9.896	9.855	9.884	19,953	+0.00(+0.00%)
Apr 10, 2017	9.867	9.890	9.848	9.884	43,743	+0.03(+0.29%)
Apr 07, 2017	9.873	9.896	9.838	9.855	15,054	-0.03(-0.29%)
Apr 06, 2017	9.798	9.896	9.798	9.884	30,700	+0.07(+0.76%)
Apr 05, 2017	9.809	9.861	9.769	9.809	41,349	+0.01(+0.12%)
Apr 04, 2017	9.769	9.821	9.769	9.798	47,993	-0.04(-0.41%)
Apr 03, 2017	9.815	9.849	9.769	9.838	75,905	+0.02(+0.23%)
Mar 31, 2017	9.746	9.815	9.654	9.815	97,954	+0.07(+0.71%)
Mar 30, 2017	9.740	9.752	9.619	9.746	55,375	+0.04(+0.42%)
Mar 29, 2017	9.688	9.734	9.672	9.705	26,889	+0.02(+0.24%)
Mar 28, 2017	9.677	9.694	9.625	9.682	39,691	+0.03(+0.33%)
Mar 27, 2017	9.671	9.677	9.631	9.651	29,068	-0.01(-0.15%)
Mar 24, 2017	9.642	9.705	9.642	9.665	31,844	+0.01(+0.12%)
Mar 23, 2017	9.665	9.694	9.652	9.654	18,861	-0.02(-0.24%)
Mar 22, 2017	9.613	9.700	9.585	9.677	35,568	+0.06(+0.66%)
Mar 21, 2017	9.694	9.694	9.585	9.613	19,812	-0.07(-0.71%)
Mar 20, 2017	9.648	9.688	9.625	9.682	23,818	+0.03(+0.36%)
Mar 17, 2017	9.659	9.664	9.596	9.648	33,781	+0.03(+0.36%)
Mar 16, 2017	9.619	9.625	9.596	9.613	22,147	+0.00(+0.00%)
Mar 15, 2017	9.521	9.613	9.464	9.613	21,587	+0.12(+1.21%)
Mar 14, 2017	9.533	9.550	9.487	9.498	19,043	-0.09(-0.96%)
Mar 13, 2017	9.561	9.606	9.561	9.590	12,573	-0.01(-0.06%)
Mar 10, 2017	9.590	9.596	9.475	9.596	58,742	+0.03(+0.36%)
Mar 09, 2017	9.723	9.729	9.550	9.561	47,479	-0.17(-1.70%)
Mar 08, 2017	9.778	9.812	9.727	9.727	43,391	-0.07(-0.75%)
Mar 07, 2017	9.834	9.885	9.801	9.801	24,807	-0.07(-0.74%)
Mar 06, 2017	9.868	9.880	9.812	9.874	37,954	-0.06(-0.57%)
Mar 03, 2017	9.914	9.931	9.851	9.931	28,568	+0.03(+0.34%)
Mar 02, 2017	9.993	9.993	9.880	9.897	16,802	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.