John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.02	10.09	10.02	10.08	19,583	+0.01(+0.15%)
May 30, 2018	10.05	10.08	10.05	10.07	12,662	+0.02(+0.22%)
May 29, 2018	10.05	10.08	10.05	10.05	26,783	+0.00(+0.00%)
May 25, 2018		10.05	10.05	10.05	0	-0.01(-0.12%)
May 24, 2018	10.08	10.10	10.03	10.06	36,725	-0.02(-0.18%)
May 23, 2018	9.985	10.08	9.985	10.08	28,202	+0.04(+0.43%)
May 22, 2018	9.991	10.03	9.991	10.03	31,755	+0.03(+0.31%)
May 21, 2018	10.03	10.04	10.00	10.00	16,645	+0.01(+0.12%)
May 18, 2018	10.02	10.05	9.991	9.991	20,409	-0.04(-0.37%)
May 17, 2018	10.04	10.06	10.02	10.03	22,592	-0.04(-0.37%)
May 16, 2018	10.08	10.08	10.05	10.07	21,827	-0.02(-0.18%)
May 15, 2018	10.10	10.13	10.05	10.08	27,652	-0.04(-0.37%)
May 14, 2018	10.18	10.18	10.12	10.12	19,070	-0.05(-0.52%)
May 11, 2018	10.11	10.18	10.11	10.17	30,923	+0.05(+0.52%)
May 10, 2018	10.16	10.16	10.12	10.12	17,874	-0.02(-0.20%)
May 09, 2018	10.13	10.15	10.12	10.14	21,373	-0.00(-0.03%)
May 08, 2018	10.10	10.18	10.10	10.14	18,087	-0.00(-0.02%)
May 07, 2018	10.18	10.18	10.11	10.15	66,143	-0.04(-0.43%)
May 04, 2018	10.19	10.20	10.18	10.19	17,279	-0.02(-0.18%)
May 03, 2018	10.20	10.23	10.18	10.21	19,257	+0.02(+0.24%)
May 02, 2018	10.21	10.22	10.18	10.18	12,607	-0.04(-0.36%)
May 01, 2018	10.20	10.23	10.19	10.22	24,843	-0.01(-0.12%)
Apr 30, 2018	10.21	10.26	10.20	10.23	23,504	+0.03(+0.30%)
Apr 27, 2018	10.25	10.25	10.20	10.20	17,838	-0.05(-0.48%)
Apr 26, 2018	10.23	10.25	10.21	10.25	12,753	+0.05(+0.49%)
Apr 25, 2018	10.19	10.20	10.19	10.20	10,073	-0.03(-0.30%)
Apr 24, 2018	10.34	10.34	10.20	10.23	22,348	-0.07(-0.66%)
Apr 23, 2018	10.34	10.34	10.30	10.30	12,772	+0.00(+0.00%)
Apr 20, 2018	10.39	10.42	10.30	10.30	14,820	-0.11(-1.07%)
Apr 19, 2018	10.41	10.41	10.38	10.41	10,680	+0.01(+0.12%)
Apr 18, 2018	10.43	10.43	10.36	10.40	24,611	+0.00(+0.00%)
Apr 17, 2018	10.40	10.41	10.38	10.40	24,865	+0.04(+0.36%)
Apr 16, 2018	10.39	10.39	10.34	10.36	51,573	+0.03(+0.30%)
Apr 13, 2018	10.34	10.34	10.29	10.33	45,408	-0.02(-0.24%)
Apr 12, 2018	10.38	10.39	10.32	10.36	33,969	-0.03(-0.30%)
Apr 11, 2018	10.35	10.39	10.29	10.39	24,493	+0.05(+0.48%)
Apr 10, 2018	10.33	10.34	10.28	10.34	18,420	+0.04(+0.36%)
Apr 09, 2018	10.27	10.31	10.27	10.30	34,110	+0.03(+0.30%)
Apr 06, 2018	10.28	10.29	10.23	10.27	25,757	-0.02(-0.18%)
Apr 05, 2018	10.26	10.29	10.23	10.29	50,873	+0.01(+0.12%)
Apr 04, 2018	10.26	10.31	10.18	10.28	46,424	-0.05(-0.48%)
Apr 03, 2018	10.34	10.34	10.29	10.33	29,221	+0.02(+0.18%)
Apr 02, 2018	10.32	10.36	10.26	10.31	53,311	+0.00(+0.00%)
Mar 29, 2018		10.31	10.31	10.31	0	+0.02(+0.18%)
Mar 28, 2018	10.39	10.41	10.28	10.29	31,048	-0.06(-0.60%)
Mar 27, 2018	10.29	10.39	10.29	10.35	36,412	+0.04(+0.36%)
Mar 26, 2018	10.33	10.33	10.28	10.31	18,411	+0.06(+0.54%)
Mar 23, 2018	10.25	10.29	10.25	10.26	22,847	+0.05(+0.49%)
Mar 22, 2018	10.26	10.29	10.21	10.21	15,321	-0.05(-0.51%)
Mar 21, 2018	10.32	10.32	10.25	10.26	13,470	-0.06(-0.57%)
Mar 20, 2018	10.36	10.36	10.26	10.32	62,731	+0.00(+0.04%)
Mar 19, 2018	10.44	10.44	10.31	10.31	14,812	-0.07(-0.64%)
Mar 16, 2018	10.41	10.41	10.38	10.38	9,460	-0.00(-0.02%)
Mar 15, 2018	10.47	10.47	10.38	10.38	11,030	-0.01(-0.08%)
Mar 14, 2018	10.43	10.43	10.39	10.39	30,203	-0.03(-0.32%)
Mar 13, 2018	10.46	10.48	10.39	10.43	20,737	-0.01(-0.06%)
Mar 12, 2018	10.60	10.60	10.42	10.43	28,221	-0.07(-0.65%)
Mar 09, 2018	10.44	10.50	10.44	10.50	33,839	+0.18(+1.71%)
Mar 08, 2018	10.40	10.44	10.32	10.32	24,019	-0.01(-0.12%)
Mar 07, 2018		10.37	10.31	10.34	23,024	-0.02(-0.24%)
Mar 06, 2018	10.35	10.37	10.30	10.36	45,016	+0.04(+0.41%)
Mar 05, 2018	10.38	10.38	10.27	10.32	27,171	-0.07(-0.65%)
Mar 02, 2018	10.35	10.46	10.26	10.38	49,340	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.