John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.54	12.59	12.39	12.55	26,897	-0.05(-0.40%)
May 27, 2022	12.36	12.60	12.33	12.60	12,254	+0.29(+2.35%)
May 26, 2022	12.17	12.38	12.05	12.31	18,343	+0.15(+1.26%)
May 25, 2022	11.93	12.16	11.93	12.16	14,857	+0.19(+1.60%)
May 24, 2022	11.96	11.97	11.93	11.96	6,132	+0.01(+0.11%)
May 23, 2022	11.86	12.00	11.78	11.95	21,222	+0.12(+1.00%)
May 20, 2022	11.83	11.95	11.81	11.83	9,118	-0.05(-0.43%)
May 19, 2022	11.92	11.94	11.79	11.88	28,719	-0.05(-0.43%)
May 18, 2022	11.97	11.97	11.88	11.93	9,982	-0.12(-0.99%)
May 17, 2022	11.88	12.05	11.88	12.05	30,043	+0.13(+1.07%)
May 16, 2022	11.96	12.08	11.88	11.93	16,748	-0.05(-0.42%)
May 13, 2022	12.16	12.28	11.97	11.98	37,081	-0.18(-1.47%)
May 12, 2022	12.52	12.52	12.13	12.16	16,359	-0.37(-2.92%)
May 11, 2022	12.55	12.66	12.44	12.52	19,580	-0.14(-1.14%)
May 10, 2022	12.68	12.82	12.60	12.66	40,453	+0.02(+0.13%)
May 09, 2022	12.85	12.85	12.65	12.65	30,999	-0.34(-2.61%)
May 06, 2022	13.13	13.20	12.99	12.99	19,238	-0.19(-1.42%)
May 05, 2022	13.37	13.39	13.09	13.17	23,796	-0.22(-1.65%)
May 04, 2022	13.43	13.45	13.21	13.39	17,388	-0.12(-0.88%)
May 03, 2022	13.68	13.70	13.51	13.51	18,548	-0.16(-1.18%)
May 02, 2022	13.42	13.68	13.39	13.68	11,272	+0.14(+1.00%)
Apr 29, 2022	13.52	13.91	13.36	13.54	48,668	-0.10(-0.75%)
Apr 28, 2022	13.68	14.06	13.50	13.64	11,721	-0.05(-0.37%)
Apr 27, 2022	13.89	13.92	13.58	13.69	11,394	-0.14(-1.03%)
Apr 26, 2022	13.72	13.88	13.72	13.83	6,293	+0.02(+0.17%)
Apr 25, 2022	13.78	13.86	13.68	13.81	17,478	+0.18(+1.31%)
Apr 22, 2022	13.57	13.63	13.03	13.63	29,772	-0.06(-0.44%)
Apr 21, 2022	13.75	13.79	13.69	13.69	2,164	-0.09(-0.67%)
Apr 20, 2022	13.68	13.88	13.68	13.79	9,766	+0.03(+0.25%)
Apr 19, 2022	13.63	13.96	13.63	13.75	3,958	+0.03(+0.22%)
Apr 18, 2022	13.90	13.90	13.71	13.72	14,226	-0.14(-1.01%)
Apr 14, 2022	14.11	14.12	13.80	13.86	13,897	-0.34(-2.39%)
Apr 13, 2022	14.46	14.52	14.11	14.20	9,903	-0.31(-2.16%)
Apr 12, 2022	14.47	14.69	14.46	14.52	21,862	+0.08(+0.59%)
Apr 11, 2022	14.55	14.59	14.06	14.43	17,399	-0.17(-1.16%)
Apr 08, 2022	14.57	14.69	14.50	14.60	11,089	+0.02(+0.12%)
Apr 07, 2022	14.60	14.76	14.50	14.58	20,443	+0.05(+0.35%)
Apr 06, 2022	14.59	14.76	14.39	14.53	15,759	-0.02(-0.12%)
Apr 05, 2022	14.62	14.75	14.55	14.55	13,684	-0.05(-0.35%)
Apr 04, 2022	14.47	14.65	14.38	14.60	16,880	+0.11(+0.76%)
Apr 01, 2022	14.29	14.49	14.22	14.49	31,888	+0.23(+1.61%)
Mar 31, 2022	14.25	14.33	14.12	14.26	53,005	+0.14(+0.96%)
Mar 30, 2022	13.59	14.12	13.58	14.12	42,867	+0.53(+3.87%)
Mar 29, 2022	13.44	13.68	13.33	13.60	26,292	+0.27(+2.04%)
Mar 28, 2022	13.40	13.40	13.28	13.33	19,632	-0.04(-0.32%)
Mar 25, 2022	13.45	13.45	13.36	13.37	9,806	-0.11(-0.82%)
Mar 24, 2022	13.49	13.51	13.40	13.48	20,529	+0.03(+0.25%)
Mar 23, 2022	13.57	13.57	13.45	13.45	17,296	-0.14(-1.00%)
Mar 22, 2022	13.38	13.62	13.35	13.58	25,058	+0.26(+1.98%)
Mar 21, 2022	13.57	13.63	13.27	13.32	21,505	-0.19(-1.38%)
Mar 18, 2022	13.56	13.67	13.49	13.51	15,014	-0.03(-0.19%)
Mar 17, 2022	13.23	13.53	13.23	13.53	25,097	+0.31(+2.38%)
Mar 16, 2022	13.18	13.24	13.00	13.22	21,488	+0.09(+0.71%)
Mar 15, 2022	13.06	13.16	13.06	13.12	12,380	+0.08(+0.59%)
Mar 14, 2022	13.37	13.37	13.05	13.05	21,406	-0.32(-2.41%)
Mar 11, 2022	13.55	13.55	13.37	13.37	17,250	-0.16(-1.19%)
Mar 10, 2022	13.62	13.63	13.33	13.53	24,732	+0.06(+0.46%)
Mar 09, 2022	13.39	13.52	13.34	13.47	16,702	+0.09(+0.69%)
Mar 08, 2022	13.42	13.48	13.30	13.38	19,228	+0.03(+0.25%)
Mar 07, 2022	13.71	13.71	13.30	13.34	38,015	-0.33(-2.43%)
Mar 04, 2022	13.71	13.72	13.63	13.68	12,799	-0.07(-0.54%)
Mar 03, 2022	13.74	13.98	13.73	13.75	16,766	-0.02(-0.12%)
Mar 02, 2022	13.65	13.91	13.65	13.77	19,502	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.