Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.159	3.172	3.146	3.164	99,410	+0.01(+0.41%)
May 30, 2006	3.151	3.185	3.146	3.151	121,731	-0.01(-0.28%)
May 26, 2006	3.138	3.172	3.138	3.159	154,408	-0.00(-0.14%)
May 25, 2006	3.142	3.168	3.138	3.164	115,288	+0.00(+0.00%)
May 24, 2006	3.168	3.168	3.146	3.164	143,362	-0.00(-0.14%)
May 23, 2006	3.159	3.168	3.142	3.168	152,107	+0.01(+0.41%)
May 22, 2006	3.172	3.172	3.138	3.155	133,237	-0.02(-0.55%)
May 19, 2006	3.168	3.194	3.142	3.172	314,339	+0.00(+0.14%)
May 18, 2006	3.142	3.179	3.133	3.168	175,579	+0.04(+1.25%)
May 17, 2006	3.155	3.172	3.116	3.129	260,492	-0.05(-1.50%)
May 16, 2006	3.159	3.185	3.159	3.177	142,442	-0.00(-0.14%)
May 15, 2006	3.142	3.185	3.135	3.181	165,454	+0.05(+1.53%)
May 12, 2006	3.138	3.164	3.133	3.133	95,958	-0.01(-0.41%)
May 11, 2006	3.177	3.181	3.146	3.146	120,120	-0.02(-0.69%)
May 10, 2006	3.133	3.181	3.133	3.168	175,349	+0.03(+0.97%)
May 09, 2006	3.146	3.172	3.133	3.138	114,368	-0.01(-0.28%)
May 08, 2006	3.168	3.168	3.142	3.146	131,166	-0.02(-0.55%)
May 05, 2006	3.164	3.168	3.142	3.164	132,087	+0.01(+0.28%)
May 04, 2006	3.151	3.164	3.133	3.155	63,052	+0.02(+0.55%)
May 03, 2006	3.159	3.168	3.133	3.138	118,049	-0.02(-0.55%)
May 02, 2006	3.138	3.169	3.138	3.155	100,100	-0.01(-0.27%)
May 01, 2006	3.159	3.164	3.133	3.164	173,508	+0.03(+0.83%)
Apr 28, 2006	3.155	3.159	3.124	3.138	149,345	+0.01(+0.28%)
Apr 27, 2006	3.085	3.142	3.085	3.129	117,129	+0.02(+0.56%)
Apr 26, 2006	3.090	3.111	3.081	3.111	164,073	+0.03(+0.84%)
Apr 25, 2006	3.116	3.142	3.085	3.085	201,582	-0.04(-1.25%)
Apr 24, 2006	3.129	3.151	3.109	3.124	143,362	-0.00(-0.14%)
Apr 21, 2006	3.103	3.142	3.103	3.129	118,510	+0.02(+0.56%)
Apr 20, 2006	3.111	3.138	3.107	3.111	140,601	-0.02(-0.69%)
Apr 19, 2006	3.133	3.155	3.130	3.133	174,658	-0.00(-0.14%)
Apr 18, 2006	3.111	3.146	3.107	3.138	141,982	+0.01(+0.28%)
Apr 17, 2006	3.111	3.138	3.107	3.129	107,694	+0.01(+0.42%)
Apr 13, 2006	3.116	3.129	3.107	3.116	155,558	+0.00(+0.00%)
Apr 12, 2006	3.116	3.142	3.116	3.116	114,828	-0.02(-0.55%)
Apr 11, 2006	3.159	3.159	3.124	3.133	75,248	+0.00(+0.00%)
Apr 10, 2006	3.151	3.159	3.124	3.133	161,772	-0.03(-0.96%)
Apr 07, 2006	3.159	3.185	3.151	3.164	80,540	-0.00(-0.14%)
Apr 06, 2006	3.190	3.190	3.164	3.168	96,188	-0.01(-0.27%)
Apr 05, 2006	3.224	3.224	3.177	3.177	150,956	-0.03(-0.81%)
Apr 04, 2006	3.211	3.233	3.198	3.203	139,450	-0.02(-0.67%)
Apr 03, 2006	3.229	3.237	3.190	3.224	336,660	+0.01(+0.41%)
Mar 31, 2006	3.198	3.224	3.198	3.211	147,504	+0.02(+0.54%)
Mar 30, 2006	3.177	3.224	3.177	3.194	208,946	-0.00(-0.14%)
Mar 29, 2006	3.229	3.233	3.198	3.198	232,648	-0.02(-0.67%)
Mar 28, 2006	3.181	3.233	3.181	3.220	268,086	+0.00(+0.13%)
Mar 27, 2006	3.168	3.220	3.155	3.216	201,582	+0.00(+0.14%)
Mar 24, 2006	3.185	3.211	3.181	3.211	163,613	+0.03(+0.96%)
Mar 23, 2006	3.177	3.198	3.168	3.181	209,176	+0.00(+0.14%)
Mar 22, 2006	3.168	3.198	3.164	3.177	181,792	-0.02(-0.54%)
Mar 21, 2006	3.194	3.203	3.177	3.194	145,894	+0.00(+0.00%)
Mar 20, 2006	3.155	3.194	3.155	3.194	164,303	+0.03(+1.10%)
Mar 17, 2006	3.185	3.194	3.159	3.159	159,701	-0.03(-0.82%)
Mar 16, 2006	3.155	3.185	3.151	3.185	238,861	+0.03(+1.10%)
Mar 15, 2006	3.129	3.155	3.120	3.151	273,839	+0.03(+0.97%)
Mar 14, 2006	3.142	3.159	3.107	3.120	844,758	-0.02(-0.69%)
Mar 13, 2006	3.164	3.185	3.142	3.142	312,958	-0.03(-1.09%)
Mar 10, 2006	3.194	3.198	3.168	3.177	95,498	-0.01(-0.41%)
Mar 09, 2006	3.151	3.198	3.151	3.190	63,052	+0.02(+0.55%)
Mar 08, 2006	3.194	3.194	3.168	3.172	103,322	+0.00(+0.00%)
Mar 07, 2006	3.151	3.237	3.151	3.172	180,641	+0.00(+0.00%)
Mar 06, 2006	3.181	3.181	3.159	3.172	91,126	-0.01(-0.27%)
Mar 03, 2006	3.194	3.223	3.181	3.181	121,271	-0.03(-1.08%)
Mar 02, 2006	3.220	3.242	3.207	3.216	204,343	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.