Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.079	4.105	4.079	4.105	186,403	+0.01(+0.25%)
May 30, 2012	4.084	4.094	4.084	4.094	151,252	+0.01(+0.13%)
May 29, 2012	4.089	4.094	4.084	4.089	216,820	+0.01(+0.13%)
May 25, 2012	4.084	4.094	4.079	4.084	130,930	-0.00(-0.01%)
May 24, 2012	4.074	4.094	4.063	4.084	159,027	-0.00(-0.11%)
May 23, 2012	4.079	4.089	4.063	4.089	252,597	+0.01(+0.25%)
May 22, 2012	4.053	4.079	4.042	4.079	212,770	+0.00(+0.11%)
May 21, 2012	4.048	4.074	4.043	4.074	217,730	+0.03(+0.77%)
May 18, 2012	4.048	4.059	4.028	4.043	122,214	+0.01(+0.26%)
May 17, 2012	4.038	4.059	4.033	4.033	163,642	-0.03(-0.64%)
May 16, 2012	4.033	4.064	4.012	4.059	243,178	+0.03(+0.64%)
May 15, 2012	4.023	4.043	4.023	4.033	210,080	+0.02(+0.51%)
May 14, 2012	4.028	4.033	4.012	4.012	201,025	-0.02(-0.38%)
May 11, 2012	4.002	4.038	4.002	4.028	190,626	+0.01(+0.26%)
May 10, 2012	4.033	4.033	4.016	4.017	206,555	-0.01(-0.26%)
May 09, 2012	4.007	4.028	4.002	4.028	454,777	+0.02(+0.39%)
May 08, 2012	3.992	4.017	3.992	4.012	290,299	+0.00(+0.00%)
May 07, 2012	3.986	4.017	3.986	4.012	278,364	+0.01(+0.13%)
May 04, 2012	3.986	4.007	3.986	4.007	220,092	+0.01(+0.13%)
May 03, 2012	3.986	4.002	3.981	4.002	129,745	+0.01(+0.13%)
May 02, 2012	3.986	4.012	3.986	3.997	184,301	-0.01(-0.26%)
May 01, 2012	3.997	4.007	3.976	4.007	216,334	+0.02(+0.39%)
Apr 30, 2012	3.976	3.992	3.971	3.992	101,464	+0.02(+0.39%)
Apr 27, 2012	3.971	3.986	3.971	3.976	90,515	+0.01(+0.26%)
Apr 26, 2012	3.971	3.986	3.966	3.966	136,685	+0.00(+0.00%)
Apr 25, 2012	3.976	3.981	3.966	3.966	177,621	+0.00(+0.00%)
Apr 24, 2012	3.966	3.976	3.961	3.966	150,069	+0.00(+0.00%)
Apr 23, 2012	3.976	3.981	3.962	3.966	141,694	-0.01(-0.13%)
Apr 20, 2012	3.945	3.981	3.945	3.971	143,230	+0.01(+0.25%)
Apr 19, 2012	3.977	3.977	3.941	3.961	175,472	+0.01(+0.26%)
Apr 18, 2012	3.956	3.966	3.936	3.951	141,909	+0.02(+0.52%)
Apr 17, 2012	3.930	3.941	3.920	3.930	101,536	-0.02(-0.39%)
Apr 16, 2012	3.930	3.946	3.915	3.946	124,336	+0.03(+0.79%)
Apr 13, 2012	3.864	3.930	3.864	3.915	212,984	+0.02(+0.39%)
Apr 12, 2012	3.905	3.925	3.889	3.900	266,830	-0.03(-0.78%)
Apr 11, 2012	3.941	3.951	3.925	3.930	138,763	+0.00(+0.00%)
Apr 10, 2012	3.915	3.930	3.915	3.930	104,942	+0.01(+0.13%)
Apr 09, 2012	3.925	3.925	3.905	3.925	166,790	+0.02(+0.39%)
Apr 05, 2012	3.930	3.954	3.900	3.910	164,539	-0.02(-0.52%)
Apr 04, 2012	3.936	3.951	3.915	3.930	151,852	-0.01(-0.13%)
Apr 03, 2012	3.972	3.972	3.917	3.936	223,403	-0.02(-0.52%)
Apr 02, 2012	3.966	3.972	3.950	3.956	199,890	+0.01(+0.13%)
Mar 30, 2012	3.936	3.956	3.930	3.951	127,908	+0.00(+0.00%)
Mar 29, 2012	3.905	3.951	3.900	3.951	204,692	+0.03(+0.65%)
Mar 28, 2012	3.869	3.925	3.859	3.925	211,667	+0.07(+1.86%)
Mar 27, 2012	3.838	3.859	3.807	3.854	250,784	+0.01(+0.13%)
Mar 26, 2012	3.838	3.874	3.818	3.848	194,068	-0.02(-0.40%)
Mar 23, 2012	3.843	3.874	3.802	3.864	309,810	+0.03(+0.67%)
Mar 22, 2012	3.848	3.874	3.818	3.838	229,460	-0.01(-0.27%)
Mar 21, 2012	3.848	3.848	3.823	3.848	257,122	+0.02(+0.52%)
Mar 20, 2012	3.782	3.828	3.772	3.828	355,251	+0.04(+0.94%)
Mar 19, 2012	3.701	3.793	3.698	3.793	307,979	+0.09(+2.48%)
Mar 16, 2012	3.823	3.823	3.696	3.701	938,241	-0.12(-3.20%)
Mar 15, 2012	3.900	3.915	3.793	3.823	777,371	-0.11(-2.73%)
Mar 14, 2012	4.012	4.027	3.910	3.931	329,938	-0.07(-1.79%)
Mar 13, 2012	4.012	4.033	3.997	4.002	192,122	-0.03(-0.63%)
Mar 12, 2012	4.012	4.027	4.007	4.027	266,148	+0.01(+0.13%)
Mar 09, 2012	4.033	4.038	4.007	4.022	198,011	-0.01(-0.13%)
Mar 08, 2012	3.997	4.033	3.997	4.027	157,757	+0.03(+0.77%)
Mar 07, 2012	3.982	4.007	3.982	3.997	143,977	+0.01(+0.26%)
Mar 06, 2012	3.987	3.997	3.982	3.987	159,236	-0.03(-0.64%)
Mar 05, 2012	4.007	4.017	3.997	4.012	81,168	+0.01(+0.26%)
Mar 02, 2012	4.007	4.017	3.992	4.002	126,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.