Prosperity Bancshares (NY: PB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.95	67.74	66.31	67.63	423,867	+0.79(+1.18%)
May 27, 2021	66.63	67.12	66.45	66.84	377,909	+0.81(+1.23%)
May 26, 2021	65.36	66.26	65.08	66.03	259,223	+0.58(+0.89%)
May 25, 2021	67.38	67.63	65.39	65.44	559,586	-1.83(-2.72%)
May 24, 2021	68.51	68.51	67.22	67.28	357,853	-0.94(-1.38%)
May 21, 2021	67.40	68.59	67.09	68.22	447,233	+1.07(+1.59%)
May 20, 2021	67.39	67.48	66.37	67.15	370,701	-0.23(-0.35%)
May 19, 2021	66.34	67.42	65.66	67.39	461,336	+0.56(+0.83%)
May 18, 2021	67.29	68.01	66.82	66.83	430,095	-0.80(-1.18%)
May 17, 2021	67.53	68.01	66.83	67.63	260,821	-0.11(-0.16%)
May 14, 2021	67.16	67.94	66.91	67.74	375,393	+1.01(+1.51%)
May 13, 2021	64.78	67.09	64.70	66.73	504,173	+1.80(+2.77%)
May 12, 2021	66.90	67.37	64.80	64.93	445,548	-1.97(-2.94%)
May 11, 2021	66.53	67.75	66.53	66.90	373,859	-0.25(-0.37%)
May 10, 2021	67.54	68.58	67.13	67.15	383,968	-0.37(-0.55%)
May 07, 2021	66.59	67.53	66.59	67.52	465,737	-0.17(-0.25%)
May 06, 2021	68.27	68.27	66.53	67.69	281,047	-0.13(-0.20%)
May 05, 2021	68.32	68.41	67.05	67.83	327,302	-0.40(-0.59%)
May 04, 2021	66.82	68.25	66.05	68.23	450,882	+1.30(+1.95%)
May 03, 2021	66.58	67.37	66.30	66.93	486,672	+1.00(+1.51%)
Apr 30, 2021	67.76	68.28	65.22	65.93	1,089,785	-2.25(-3.30%)
Apr 29, 2021	68.29	69.18	67.90	68.18	840,044	+1.01(+1.50%)
Apr 28, 2021	68.44	69.64	67.12	67.17	732,624	-2.29(-3.30%)
Apr 27, 2021	69.20	69.65	68.56	69.46	285,915	+0.57(+0.82%)
Apr 26, 2021	69.46	70.15	68.86	68.89	270,564	-0.09(-0.13%)
Apr 23, 2021	66.82	69.46	66.82	68.98	401,798	+2.13(+3.19%)
Apr 22, 2021	67.91	67.91	66.77	66.85	220,189	-0.69(-1.02%)
Apr 21, 2021	66.58	67.63	66.51	67.55	357,036	+0.90(+1.35%)
Apr 20, 2021	68.13	68.38	66.24	66.65	341,070	-1.80(-2.63%)
Apr 19, 2021	68.84	69.61	68.01	68.45	304,058	-0.27(-0.39%)
Apr 16, 2021	68.05	68.84	67.93	68.72	437,739	+1.11(+1.65%)
Apr 15, 2021	67.82	68.05	66.55	67.60	201,719	-0.18(-0.27%)
Apr 14, 2021	66.59	68.32	66.59	67.78	192,101	+1.18(+1.77%)
Apr 13, 2021	67.67	67.81	66.15	66.60	245,986	-1.55(-2.27%)
Apr 12, 2021	68.01	68.58	67.92	68.15	293,548	+0.42(+0.62%)
Apr 09, 2021	67.68	67.85	67.03	67.73	247,466	+0.52(+0.78%)
Apr 08, 2021	66.93	67.59	66.24	67.21	315,174	-0.12(-0.17%)
Apr 07, 2021	67.93	68.02	66.93	67.32	235,098	-0.27(-0.40%)
Apr 06, 2021	67.72	68.31	67.05	67.59	316,860	-0.19(-0.28%)
Apr 05, 2021	68.98	69.16	67.33	67.78	348,841	-0.70(-1.02%)
Apr 01, 2021	67.12	68.51	66.86	68.48	368,862	+1.18(+1.75%)
Mar 31, 2021	68.15	68.47	67.29	67.30	331,543	-1.14(-1.67%)
Mar 30, 2021	68.38	69.04	67.99	68.45	359,048	+0.59(+0.87%)
Mar 29, 2021	69.01	69.47	67.03	67.85	449,809	-1.76(-2.53%)
Mar 26, 2021	69.01	69.96	68.45	69.61	338,263	+1.49(+2.19%)
Mar 25, 2021	66.22	68.40	65.52	68.12	388,808	+1.81(+2.72%)
Mar 24, 2021	67.11	68.42	66.22	66.32	332,397	-0.32(-0.49%)
Mar 23, 2021	68.29	68.53	66.13	66.64	437,355	-2.15(-3.12%)
Mar 22, 2021	70.50	70.50	68.30	68.79	394,623	-2.42(-3.40%)
Mar 19, 2021	71.08	71.74	70.10	71.20	1,538,318	-0.66(-0.91%)
Mar 18, 2021	71.77	74.61	71.46	71.86	567,005	+0.85(+1.20%)
Mar 17, 2021	71.40	71.91	70.28	71.01	351,946	+0.22(+0.30%)
Mar 16, 2021	71.57	71.57	70.09	70.79	310,258	-1.44(-1.99%)
Mar 15, 2021	72.75	72.75	71.23	72.23	536,381	-0.10(-0.14%)
Mar 12, 2021	70.90	72.38	70.90	72.33	547,229	+2.09(+2.98%)
Mar 11, 2021	68.88	70.29	68.75	70.23	569,761	+1.11(+1.60%)
Mar 10, 2021	68.50	69.55	68.25	69.13	543,756	+0.65(+0.95%)
Mar 09, 2021	69.03	69.52	66.88	68.47	555,401	-1.19(-1.71%)
Mar 08, 2021	69.66	70.54	69.32	69.66	707,338	+0.70(+1.01%)
Mar 05, 2021	68.16	69.11	66.79	68.97	549,988	+2.09(+3.13%)
Mar 04, 2021	67.41	68.56	66.26	66.88	488,239	-0.50(-0.74%)
Mar 03, 2021	66.06	68.05	66.06	67.38	602,612	+1.80(+2.75%)
Mar 02, 2021	67.03	67.28	65.55	65.57	428,855	-1.71(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.