VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.32	21.45	20.77	21.20	4,856,739	+0.09(+0.41%)
May 05, 2023	20.86	21.14	20.57	21.11	5,626,753	+1.09(+5.43%)
May 04, 2023	20.67	20.92	19.82	20.03	5,673,667	-0.93(-4.42%)
May 03, 2023	20.66	21.63	20.66	20.95	6,328,102	+0.15(+0.73%)
May 02, 2023	21.54	21.62	20.65	20.80	7,371,978	-0.93(-4.26%)
May 01, 2023	22.46	22.46	21.62	21.72	4,522,109	-0.72(-3.19%)
Apr 28, 2023	22.09	22.48	21.86	22.44	4,751,744	+0.35(+1.60%)
Apr 27, 2023	21.30	22.12	21.25	22.09	4,711,450	+0.84(+3.95%)
Apr 26, 2023	21.18	21.67	21.16	21.25	4,273,229	-0.05(-0.22%)
Apr 25, 2023	21.66	21.84	21.29	21.29	5,324,291	-0.58(-2.66%)
Apr 24, 2023	21.86	21.94	21.55	21.88	3,446,905	+0.04(+0.17%)
Apr 21, 2023	21.65	21.88	21.56	21.84	4,724,894	+0.22(+1.02%)
Apr 20, 2023	21.58	22.02	21.57	21.62	6,778,821	-0.22(-1.01%)
Apr 19, 2023	21.60	21.98	21.57	21.84	5,178,210	+0.10(+0.44%)
Apr 18, 2023	21.40	21.84	21.16	21.74	7,321,269	+0.32(+1.52%)
Apr 17, 2023	21.33	21.72	21.15	21.42	6,940,528	-0.04(-0.18%)
Apr 14, 2023	22.51	22.51	21.32	21.46	8,910,543	+0.63(+3.02%)
Apr 13, 2023	20.81	20.96	20.53	20.83	5,450,458	+0.24(+1.16%)
Apr 12, 2023	21.45	21.45	20.56	20.59	5,745,505	-0.57(-2.71%)
Apr 11, 2023	21.02	21.42	20.99	21.16	4,817,954	+0.35(+1.70%)
Apr 10, 2023	20.26	20.85	20.17	20.81	9,639,198	+0.43(+2.11%)
Apr 06, 2023	20.64	20.67	20.25	20.38	6,298,079	-0.37(-1.79%)
Apr 05, 2023	21.04	21.08	20.55	20.75	5,461,927	-0.54(-2.56%)
Apr 04, 2023	21.64	21.74	21.00	21.29	4,256,714	-0.23(-1.06%)
Apr 03, 2023	21.90	21.95	21.23	21.52	6,433,003	-0.34(-1.57%)
Mar 31, 2023	21.37	21.89	21.19	21.87	7,069,642	+0.66(+3.11%)
Mar 30, 2023	21.14	21.41	21.04	21.21	8,040,939	+0.45(+2.16%)
Mar 29, 2023	20.50	20.87	20.25	20.76	8,149,763	+0.52(+2.55%)
Mar 28, 2023	20.25	20.41	20.01	20.24	5,665,179	+0.35(+1.78%)
Mar 27, 2023	19.73	19.96	19.54	19.89	6,540,103	+0.52(+2.71%)
Mar 24, 2023	19.36	19.50	19.12	19.37	6,003,264	-0.14(-0.73%)
Mar 23, 2023	19.78	20.11	19.30	19.51	7,725,078	-0.19(-0.97%)
Mar 22, 2023	20.53	20.64	19.67	19.70	6,485,039	-0.92(-4.44%)
Mar 21, 2023	20.95	21.03	20.47	20.62	6,024,144	+0.15(+0.75%)
Mar 20, 2023	20.89	21.04	20.19	20.46	7,530,198	+0.02(+0.09%)
Mar 17, 2023	20.39	20.73	20.12	20.45	13,192,935	+0.03(+0.14%)
Mar 16, 2023	20.04	20.77	19.90	20.42	8,217,730	+0.07(+0.33%)
Mar 15, 2023	19.24	20.42	19.22	20.35	8,220,902	+0.55(+2.80%)
Mar 14, 2023	20.33	20.51	19.71	19.80	9,652,874	-0.10(-0.48%)
Mar 13, 2023	20.35	20.52	19.82	19.89	12,245,507	-0.90(-4.32%)
Mar 10, 2023	21.85	21.90	20.58	20.79	8,706,404	-1.17(-5.35%)
Mar 09, 2023	22.64	22.71	21.86	21.96	7,695,748	-0.68(-2.99%)
Mar 08, 2023	22.77	22.96	22.54	22.64	6,649,814	-0.23(-0.99%)
Mar 07, 2023	23.50	23.61	22.77	22.87	6,209,783	-0.56(-2.37%)
Mar 06, 2023	24.70	24.79	23.40	23.42	8,462,452	-1.33(-5.37%)
Mar 03, 2023	24.94	25.40	24.66	24.75	9,466,111	-0.03(-0.11%)
Mar 02, 2023	23.45	24.80	23.45	24.78	12,696,847	+1.13(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.