Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.19	30.19	29.51	29.70	155,640	-0.35(-1.17%)
May 23, 2011	30.01	30.28	29.82	30.05	144,191	-0.45(-1.47%)
May 20, 2011	30.63	30.77	30.18	30.50	169,354	-0.27(-0.88%)
May 19, 2011	30.89	31.05	30.47	30.77	196,891	+0.02(+0.06%)
May 18, 2011	30.52	30.79	30.32	30.75	182,067	+0.27(+0.89%)
May 17, 2011	30.84	31.02	30.38	30.48	136,779	-0.61(-1.97%)
May 16, 2011	30.79	31.43	30.79	31.09	219,560	+0.13(+0.42%)
May 13, 2011	31.70	31.81	30.93	30.96	172,581	-0.73(-2.29%)
May 12, 2011	31.29	31.76	31.07	31.69	139,214	+0.19(+0.61%)
May 11, 2011	31.96	31.96	31.28	31.50	219,433	-0.52(-1.61%)
May 10, 2011	32.03	32.13	31.86	32.01	175,711	+0.18(+0.58%)
May 09, 2011	31.60	31.98	31.49	31.83	173,930	+0.15(+0.47%)
May 06, 2011	32.18	32.18	31.58	31.68	299,940	-0.04(-0.14%)
May 05, 2011	31.20	32.06	31.20	31.72	348,245	+0.38(+1.20%)
May 04, 2011	32.09	32.44	30.72	31.35	525,474	-1.65(-5.01%)
May 03, 2011	33.42	33.81	32.80	33.00	141,574	-0.52(-1.54%)
May 02, 2011	33.53	33.57	33.46	33.52	185,819	-0.33(-0.98%)
Apr 29, 2011	33.97	34.05	33.74	33.85	109,373	-0.09(-0.26%)
Apr 28, 2011	33.58	34.01	33.54	33.94	130,438	+0.24(+0.73%)
Apr 27, 2011	34.09	34.09	33.61	33.69	291,548	-0.40(-1.18%)
Apr 26, 2011	33.32	34.15	33.28	34.09	196,296	+0.94(+2.85%)
Apr 25, 2011	33.24	33.38	33.12	33.15	89,717	-0.17(-0.50%)
Apr 21, 2011	33.22	33.33	33.01	33.32	130,468	+0.34(+1.03%)
Apr 20, 2011	32.87	32.98	32.67	32.98	237,233	+0.61(+1.89%)
Apr 19, 2011	32.12	32.41	32.06	32.36	173,800	+0.38(+1.20%)
Apr 18, 2011	31.93	32.18	31.66	31.98	198,910	-0.46(-1.43%)
Apr 15, 2011	32.24	32.62	32.16	32.44	225,138	+0.17(+0.54%)
Apr 14, 2011	31.81	32.30	31.55	32.27	172,856	+0.16(+0.49%)
Apr 13, 2011	32.28	32.40	31.89	32.11	267,352	-0.04(-0.11%)
Apr 12, 2011	32.13	32.38	31.92	32.14	205,613	-0.32(-1.00%)
Apr 11, 2011	32.65	32.88	32.23	32.47	187,111	-0.20(-0.62%)
Apr 08, 2011	33.40	33.44	32.21	32.67	257,718	-0.50(-1.50%)
Apr 07, 2011	33.53	33.81	33.07	33.17	194,935	-0.27(-0.81%)
Apr 06, 2011	33.72	33.98	33.35	33.44	171,488	-0.17(-0.52%)
Apr 05, 2011	33.89	34.10	33.48	33.61	265,709	-0.41(-1.21%)
Apr 04, 2011	33.64	34.09	33.47	34.02	182,421	+0.40(+1.20%)
Apr 01, 2011	33.66	33.76	33.25	33.62	157,021	+0.22(+0.65%)
Mar 31, 2011	33.11	33.52	33.09	33.40	123,280	+0.24(+0.71%)
Mar 30, 2011	33.46	33.53	33.09	33.17	381,124	-0.16(-0.47%)
Mar 29, 2011	33.11	33.32	32.84	33.32	142,850	+0.31(+0.95%)
Mar 28, 2011	33.26	33.29	32.91	33.01	107,100	-0.21(-0.63%)
Mar 25, 2011	33.23	33.74	33.05	33.22	150,309	+0.17(+0.50%)
Mar 24, 2011	33.33	33.45	32.83	33.05	221,834	-0.11(-0.34%)
Mar 23, 2011	33.50	33.50	32.71	33.17	174,142	-0.28(-0.84%)
Mar 22, 2011	33.85	33.94	33.32	33.45	97,250	-0.41(-1.21%)
Mar 21, 2011	33.90	33.95	33.57	33.86	187,406	+0.75(+2.27%)
Mar 18, 2011	32.83	33.26	32.79	33.11	284,729	+0.55(+1.69%)
Mar 17, 2011	33.05	33.32	32.51	32.56	204,570	-0.08(-0.24%)
Mar 16, 2011	33.12	33.34	32.61	32.63	230,738	-0.47(-1.43%)
Mar 15, 2011	32.89	33.34	32.87	33.11	153,890	-0.27(-0.81%)
Mar 14, 2011	33.39	33.75	32.95	33.38	127,697	-0.33(-0.99%)
Mar 11, 2011	33.45	33.94	33.26	33.71	135,283	+0.14(+0.42%)
Mar 10, 2011	33.73	33.90	33.29	33.57	228,511	-0.63(-1.84%)
Mar 09, 2011	34.66	34.66	34.04	34.20	386,737	-0.56(-1.61%)
Mar 08, 2011	34.00	35.07	33.93	34.76	186,494	+0.69(+2.03%)
Mar 07, 2011	34.58	34.91	33.78	34.07	213,022	-0.35(-1.02%)
Mar 04, 2011	34.93	34.93	34.09	34.42	344,614	-0.55(-1.58%)
Mar 03, 2011	33.79	35.27	33.79	34.97	899,213	+2.17(+6.61%)
Mar 02, 2011	32.80	33.03	32.34	32.80	175,627	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.