Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.61	49.95	48.63	48.75	251,223	-1.03(-2.06%)
May 28, 2015	49.77	49.81	49.00	49.77	183,078	-0.16(-0.31%)
May 27, 2015	49.54	50.12	49.14	49.93	123,448	+0.52(+1.06%)
May 26, 2015	50.19	50.46	49.10	49.41	143,728	-1.06(-2.09%)
May 22, 2015	51.10	50.46	50.46	50.46	91,664	-0.62(-1.22%)
May 21, 2015	50.92	51.59	50.76	51.08	115,326	+0.16(+0.31%)
May 20, 2015	49.97	51.04	49.77	50.93	218,115	+0.91(+1.82%)
May 19, 2015	50.20	50.41	49.39	50.02	120,341	-0.17(-0.35%)
May 18, 2015	49.58	50.32	49.09	50.19	159,875	+0.50(+1.02%)
May 15, 2015	49.98	49.98	49.46	49.69	240,820	-0.29(-0.59%)
May 14, 2015	49.86	50.36	49.76	49.98	205,794	+0.42(+0.85%)
May 13, 2015	49.52	49.85	48.99	49.56	268,957	+0.25(+0.50%)
May 12, 2015	49.63	49.68	48.73	49.31	181,316	-0.25(-0.50%)
May 11, 2015	49.69	50.17	49.42	49.56	76,472	-0.11(-0.22%)
May 08, 2015	49.87	50.01	49.36	49.67	105,282	+0.39(+0.80%)
May 07, 2015	50.09	50.29	49.25	49.28	169,499	-0.81(-1.63%)
May 06, 2015	49.39	50.11	48.66	50.09	257,477	+0.81(+1.65%)
May 05, 2015	49.63	50.39	49.17	49.28	266,630	-0.48(-0.96%)
May 04, 2015	50.19	50.51	49.71	49.75	254,693	-0.28(-0.57%)
May 01, 2015	49.99	50.49	49.54	50.04	175,115	+0.15(+0.29%)
Apr 30, 2015	50.06	51.40	49.60	49.89	579,999	-1.37(-2.68%)
Apr 29, 2015	50.47	51.70	50.32	51.26	317,997	+0.40(+0.79%)
Apr 28, 2015	49.95	50.90	49.60	50.86	168,349	+0.86(+1.72%)
Apr 27, 2015	50.11	50.59	49.84	50.00	257,553	-0.02(-0.04%)
Apr 24, 2015	50.93	50.93	49.79	50.02	104,151	-0.79(-1.55%)
Apr 23, 2015	50.06	50.94	50.06	50.81	124,411	+0.66(+1.31%)
Apr 22, 2015	50.27	50.36	49.52	50.15	131,698	+0.06(+0.13%)
Apr 21, 2015	50.49	50.53	49.85	50.08	109,536	-0.36(-0.71%)
Apr 20, 2015	50.12	50.80	49.94	50.44	64,334	+0.67(+1.34%)
Apr 17, 2015	50.79	50.79	49.68	49.77	268,021	-1.46(-2.86%)
Apr 16, 2015	51.03	51.40	50.89	51.24	136,820	+0.05(+0.11%)
Apr 15, 2015	50.24	51.38	50.11	51.18	193,801	+1.08(+2.15%)
Apr 14, 2015	49.86	50.23	49.55	50.10	133,614	+0.27(+0.53%)
Apr 13, 2015	49.54	50.06	49.49	49.84	136,047	+0.29(+0.59%)
Apr 10, 2015	49.71	50.02	49.42	49.54	200,736	-0.16(-0.33%)
Apr 09, 2015	49.77	50.30	49.13	49.71	159,073	-0.16(-0.33%)
Apr 08, 2015	50.24	50.32	49.76	49.87	143,926	-0.42(-0.84%)
Apr 07, 2015	50.93	50.93	49.59	50.29	371,416	-0.74(-1.45%)
Apr 06, 2015	50.20	51.22	50.20	51.03	105,450	+0.53(+1.05%)
Apr 02, 2015	50.38	50.50	50.50	50.50	195,605	+0.16(+0.31%)
Apr 01, 2015	50.23	50.47	49.41	50.35	249,725	+0.02(+0.04%)
Mar 31, 2015	49.74	50.49	49.28	50.33	226,888	+0.28(+0.57%)
Mar 30, 2015	49.87	50.74	49.87	50.05	186,039	+0.43(+0.87%)
Mar 27, 2015	49.64	49.93	48.75	49.62	734,981	-0.14(-0.28%)
Mar 26, 2015	49.65	50.19	49.22	49.75	355,668	-0.18(-0.37%)
Mar 25, 2015	50.74	50.74	49.63	49.94	322,771	-0.59(-1.18%)
Mar 24, 2015	50.79	51.13	50.19	50.53	208,873	-0.14(-0.27%)
Mar 23, 2015	50.79	51.04	50.31	50.67	243,136	-0.12(-0.23%)
Mar 20, 2015	50.53	50.85	50.03	50.79	360,130	+0.54(+1.07%)
Mar 19, 2015	51.07	51.07	50.04	50.25	398,732	-0.82(-1.61%)
Mar 18, 2015	49.88	51.32	49.71	51.07	190,506	+1.14(+2.29%)
Mar 17, 2015	48.85	50.00	48.63	49.93	246,522	+0.64(+1.30%)
Mar 16, 2015	48.73	49.32	48.54	49.29	260,456	+0.71(+1.47%)
Mar 13, 2015	48.60	48.79	47.85	48.57	384,795	-0.28(-0.58%)
Mar 12, 2015	48.69	49.27	48.41	48.86	283,579	+0.62(+1.29%)
Mar 11, 2015	48.46	48.72	47.71	48.24	246,669	-0.18(-0.38%)
Mar 10, 2015	48.49	48.88	48.40	48.42	230,056	-0.67(-1.36%)
Mar 09, 2015	48.71	49.43	48.71	49.09	187,342	+0.49(+1.02%)
Mar 06, 2015	49.39	49.88	48.54	48.59	243,325	-1.15(-2.32%)
Mar 05, 2015	49.95	50.06	49.62	49.74	186,643	-0.24(-0.48%)
Mar 04, 2015	50.40	50.71	49.74	49.98	260,148	-0.72(-1.42%)
Mar 03, 2015	50.58	51.13	50.10	50.71	389,974	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.