Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.12	137.12	132.86	132.87	178,971	-0.51(-0.38%)
May 27, 2021	134.08	134.31	133.24	133.38	150,134	+1.05(+0.80%)
May 26, 2021	130.14	132.56	129.96	132.32	190,585	+2.95(+2.28%)
May 25, 2021	129.27	130.13	129.10	129.38	341,938	+0.08(+0.06%)
May 24, 2021	129.55	129.91	128.84	129.30	60,929	-0.24(-0.19%)
May 21, 2021	130.09	130.76	128.82	129.54	92,308	+0.59(+0.46%)
May 20, 2021	128.22	129.46	127.39	128.95	158,062	+0.27(+0.21%)
May 19, 2021	128.98	129.01	127.52	128.67	114,177	-1.26(-0.97%)
May 18, 2021	132.25	132.25	129.85	129.93	101,982	-2.59(-1.96%)
May 17, 2021	135.07	135.20	132.44	132.53	90,989	-3.10(-2.29%)
May 14, 2021	136.07	136.58	134.35	135.63	91,361	+0.40(+0.30%)
May 13, 2021	130.66	135.78	130.66	135.23	185,605	+5.20(+4.00%)
May 12, 2021	133.42	134.60	129.38	130.03	260,077	-3.73(-2.79%)
May 11, 2021	134.29	135.62	133.13	133.76	386,595	-1.87(-1.38%)
May 10, 2021	133.71	137.00	133.71	135.63	253,061	+2.59(+1.94%)
May 07, 2021	130.76	133.09	130.08	133.04	334,061	+1.93(+1.47%)
May 06, 2021	126.41	131.11	125.75	131.11	210,572	+5.58(+4.45%)
May 05, 2021	125.83	126.84	121.71	125.53	170,479	+2.25(+1.83%)
May 04, 2021	120.79	123.52	120.35	123.28	121,942	+2.83(+2.35%)
May 03, 2021	122.66	123.24	120.37	120.45	184,278	-1.09(-0.90%)
Apr 30, 2021	122.01	122.83	121.12	121.54	230,264	-1.17(-0.95%)
Apr 29, 2021	121.75	122.71	120.94	122.71	136,458	+2.13(+1.76%)
Apr 28, 2021	120.33	121.43	119.83	120.58	88,434	+0.34(+0.28%)
Apr 27, 2021	120.39	120.69	119.22	120.24	112,196	-0.51(-0.42%)
Apr 26, 2021	121.37	122.37	120.32	120.75	100,718	-0.09(-0.07%)
Apr 23, 2021	120.45	121.40	119.37	120.84	244,303	+1.51(+1.27%)
Apr 22, 2021	119.76	120.59	119.07	119.33	98,706	+0.06(+0.05%)
Apr 21, 2021	117.57	119.27	116.83	119.27	112,718	+2.26(+1.93%)
Apr 20, 2021	117.50	117.63	115.60	117.00	85,608	-0.46(-0.39%)
Apr 19, 2021	117.02	117.89	116.11	117.46	119,040	-0.17(-0.14%)
Apr 16, 2021	117.86	118.40	116.66	117.63	125,943	+0.69(+0.59%)
Apr 15, 2021	116.28	117.15	115.22	116.93	76,304	+1.19(+1.03%)
Apr 14, 2021	115.15	117.03	115.15	115.74	73,627	+0.43(+0.37%)
Apr 13, 2021	116.11	116.11	115.10	115.31	129,149	-0.96(-0.82%)
Apr 12, 2021	116.24	116.28	114.98	116.27	81,840	+0.46(+0.40%)
Apr 09, 2021	115.22	115.84	114.36	115.81	83,313	+1.21(+1.06%)
Apr 08, 2021	114.91	114.91	113.72	114.60	101,326	+0.02(+0.02%)
Apr 07, 2021	116.54	116.87	113.89	114.58	87,495	-2.20(-1.89%)
Apr 06, 2021	117.93	119.16	116.48	116.79	101,665	-0.95(-0.80%)
Apr 05, 2021	117.79	118.38	116.95	117.73	96,468	+0.09(+0.07%)
Apr 01, 2021	116.11	117.65	115.39	117.65	106,165	+1.71(+1.47%)
Mar 31, 2021	117.10	119.80	115.66	115.94	139,573	-0.79(-0.68%)
Mar 30, 2021	116.07	117.55	115.57	116.73	71,295	+0.69(+0.60%)
Mar 29, 2021	116.27	118.07	115.07	116.04	146,338	+0.02(+0.02%)
Mar 26, 2021	115.37	116.74	114.32	116.02	117,130	+1.70(+1.49%)
Mar 25, 2021	112.06	114.83	111.01	114.32	171,201	+1.69(+1.50%)
Mar 24, 2021	114.78	116.28	112.63	112.63	184,781	-1.02(-0.89%)
Mar 23, 2021	114.29	116.23	112.70	113.65	106,450	-1.70(-1.47%)
Mar 22, 2021	117.41	118.80	114.47	115.34	107,664	-2.64(-2.23%)
Mar 19, 2021	117.52	119.33	116.14	117.98	515,148	+0.19(+0.16%)
Mar 18, 2021	120.01	121.00	117.06	117.79	117,293	-2.41(-2.00%)
Mar 17, 2021	119.50	120.37	118.30	120.20	125,550	+1.02(+0.86%)
Mar 16, 2021	119.47	119.86	118.84	119.18	106,281	-0.33(-0.28%)
Mar 15, 2021	119.26	119.70	117.15	119.51	155,117	-0.40(-0.33%)
Mar 12, 2021	119.47	121.12	119.15	119.91	158,018	+1.02(+0.85%)
Mar 11, 2021	118.80	119.69	118.07	118.90	133,290	+0.36(+0.30%)
Mar 10, 2021	115.69	118.61	115.51	118.53	138,488	+2.30(+1.98%)
Mar 09, 2021	117.09	118.63	116.05	116.23	378,100	+0.26(+0.23%)
Mar 08, 2021	115.05	116.50	113.86	115.97	214,294	+2.03(+1.78%)
Mar 05, 2021	113.34	114.06	111.65	113.94	307,531	+2.45(+2.20%)
Mar 04, 2021	112.16	113.91	110.70	111.49	315,666	-0.87(-0.77%)
Mar 03, 2021	113.44	114.52	112.28	112.36	355,928	-0.89(-0.78%)
Mar 02, 2021	113.04	113.79	110.71	113.25	216,091	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.