Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	198.32	199.24	196.55	199.13	187,541	+1.05(+0.53%)
May 30, 2024	198.37	199.23	197.66	198.08	214,633	+1.15(+0.58%)
May 29, 2024	199.98	200.85	196.87	196.93	139,311	-5.74(-2.83%)
May 28, 2024	208.82	208.82	201.66	202.67	133,882	-5.38(-2.58%)
May 24, 2024	210.89	210.89	206.93	208.05	135,609	-1.67(-0.79%)
May 23, 2024	213.14	213.14	208.89	209.72	175,467	-3.54(-1.66%)
May 22, 2024	214.73	216.44	212.95	213.26	153,779	-1.96(-0.91%)
May 21, 2024	215.81	215.98	213.83	215.21	152,330	-1.62(-0.75%)
May 20, 2024	214.37	217.43	213.50	216.83	82,649	+2.41(+1.13%)
May 17, 2024	214.96	215.03	213.11	214.41	72,034	-0.16(-0.07%)
May 16, 2024	216.74	216.74	213.51	214.57	124,663	-2.61(-1.20%)
May 15, 2024	216.56	217.46	215.29	217.19	83,937	+2.05(+0.95%)
May 14, 2024	215.57	215.57	213.92	215.14	109,665	+1.88(+0.88%)
May 13, 2024	213.74	213.74	211.41	213.27	118,570	+0.85(+0.40%)
May 10, 2024	211.86	213.14	210.07	212.42	118,073	+1.72(+0.81%)
May 09, 2024	208.52	212.04	201.65	210.70	266,066	-1.08(-0.51%)
May 08, 2024	208.17	212.58	207.98	211.78	188,317	+3.22(+1.55%)
May 07, 2024	211.54	213.24	208.07	208.56	271,965	-1.18(-0.56%)
May 06, 2024	205.55	209.88	204.91	209.74	97,642	+5.49(+2.69%)
May 03, 2024	205.76	206.11	203.25	204.25	93,279	+1.33(+0.65%)
May 02, 2024	200.86	203.20	199.57	202.92	114,675	+3.40(+1.71%)
May 01, 2024	198.80	202.69	198.09	199.52	144,375	+1.49(+0.75%)
Apr 30, 2024	200.31	200.81	197.52	198.03	210,144	-3.33(-1.66%)
Apr 29, 2024	201.11	202.09	200.31	201.36	208,131	+0.30(+0.15%)
Apr 26, 2024	200.46	203.48	200.26	201.06	180,399	+0.08(+0.04%)
Apr 25, 2024	202.82	203.92	199.77	200.98	208,628	-4.33(-2.11%)
Apr 24, 2024	205.13	206.99	203.68	205.31	116,786	-0.86(-0.42%)
Apr 23, 2024	205.59	208.36	205.59	206.17	94,767	+1.95(+0.96%)
Apr 22, 2024	202.76	205.45	201.32	204.22	116,626	+1.45(+0.71%)
Apr 19, 2024	199.02	202.88	199.02	202.77	312,829	+3.57(+1.79%)
Apr 18, 2024	198.85	200.72	197.79	199.20	131,688	+1.52(+0.77%)
Apr 17, 2024	201.28	201.28	197.03	197.68	107,916	-2.16(-1.08%)
Apr 16, 2024	197.62	200.74	196.57	199.84	87,977	+0.62(+0.31%)
Apr 15, 2024	201.26	202.31	197.77	199.22	82,941	-1.07(-0.53%)
Apr 12, 2024	200.09	201.34	198.50	200.28	67,106	-1.62(-0.80%)
Apr 11, 2024	199.79	202.03	198.56	201.90	85,001	+1.86(+0.93%)
Apr 10, 2024	200.08	202.60	197.87	200.05	122,109	-4.91(-2.40%)
Apr 09, 2024	206.34	206.34	202.77	204.96	59,618	-0.75(-0.36%)
Apr 08, 2024	206.73	207.30	205.28	205.70	85,066	+0.01(+0.00%)
Apr 05, 2024	204.18	206.96	204.18	205.69	89,960	+1.48(+0.72%)
Apr 04, 2024	209.35	210.31	203.69	204.22	95,773	-2.89(-1.40%)
Apr 03, 2024	204.07	209.30	204.07	207.11	79,677	+1.51(+0.73%)
Apr 02, 2024	208.50	210.97	203.95	205.60	140,051	-3.85(-1.84%)
Apr 01, 2024	212.28	212.28	208.58	209.46	91,885	-2.63(-1.24%)
Mar 28, 2024	210.78	212.84	209.60	212.09	109,529	+0.98(+0.46%)
Mar 27, 2024	209.89	211.21	207.88	211.11	88,078	+3.27(+1.57%)
Mar 26, 2024	209.78	209.88	207.84	207.84	87,128	-0.91(-0.43%)
Mar 25, 2024	210.41	210.52	207.70	208.75	74,283	-1.74(-0.82%)
Mar 22, 2024	210.59	211.81	207.97	210.48	132,841	-0.17(-0.08%)
Mar 21, 2024	205.94	212.09	205.94	210.65	186,225	+4.71(+2.29%)
Mar 20, 2024	203.74	206.77	202.92	205.94	85,924	+2.27(+1.11%)
Mar 19, 2024	200.25	204.16	200.25	203.68	88,507	+2.93(+1.46%)
Mar 18, 2024	203.60	205.44	200.72	200.74	92,598	-2.85(-1.40%)
Mar 15, 2024	201.21	204.89	201.21	203.60	404,247	+1.65(+0.82%)
Mar 14, 2024	203.01	204.42	200.68	201.95	98,383	-1.39(-0.68%)
Mar 13, 2024	201.63	204.47	201.63	203.34	109,892	+1.01(+0.50%)
Mar 12, 2024	202.94	204.00	200.56	202.33	124,567	-0.61(-0.30%)
Mar 11, 2024	203.70	204.23	202.39	202.94	95,943	-1.51(-0.74%)
Mar 08, 2024	207.74	208.79	203.86	204.45	70,558	-1.37(-0.66%)
Mar 07, 2024	205.42	207.59	204.28	205.81	79,730	+1.91(+0.93%)
Mar 06, 2024	204.88	205.61	203.19	203.91	85,146	+0.63(+0.31%)
Mar 05, 2024	204.71	206.62	202.36	203.28	103,246	-2.70(-1.31%)
Mar 04, 2024	206.28	209.33	205.33	205.98	132,284	+0.45(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.