Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (OP: CGDXF )

0.0340 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
May 27, 2010 0.5075 0.5170 0.4900 0.4900 35,000 -0.01(-2.78%)
May 26, 2010 0.5030 0.5040 0.5030 0.5040 10,000 +0.01(+1.10%)
May 25, 2010 0.4230 0.4985 0.4230 0.4985 11,620 +0.07(+16.01%)
May 21, 2010 0.4297 0.4297 0.4297 0 -0.01(-1.29%)
May 20, 2010 0.4603 0.4603 0.4353 0.4353 1,880 -0.08(-14.90%)
May 19, 2010 0.5030 0.5125 0.5030 0.5115 10,000 +0.01(+2.18%)
May 18, 2010 0.5215 0.5215 0.5006 0.5006 5,100 -0.06(-11.48%)
May 17, 2010 0.5655 0.5655 0.5655 0.5655 300 -0.02(-3.74%)
May 14, 2010 0.5460 0.5875 0.5460 0.5875 15,200 -0.01(-1.59%)
May 13, 2010 0.5970 0.5970 0.5970 0.5970 5,000 -0.03(-4.25%)
May 12, 2010 0.6155 0.6255 0.6155 0.6235 14,000 +0.04(+7.00%)
May 11, 2010 0.5735 0.5827 0.5735 0.5827 14,500 -0.04(-6.09%)
May 10, 2010 0.5990 0.6205 0.5990 0.6205 12,622 +0.03(+5.26%)
May 07, 2010 0.6095 0.6095 0.5895 0.5895 7,500 -0.02(-3.83%)
May 06, 2010 0.5900 0.6130 0.5900 0.6130 4,000 +0.03(+5.96%)
May 05, 2010 0.5386 0.5785 0.5386 0.5785 4,000 -0.03(-5.37%)
May 04, 2010 0.5909 0.6113 0.5909 0.6113 26,340 -0.04(-5.74%)
May 03, 2010 0.6760 0.6965 0.6485 0.6485 6,030 -0.04(-5.18%)
Apr 30, 2010 0.7428 0.7428 0.6839 0.6839 1,120 -0.08(-10.30%)
Apr 29, 2010 0.7624 0.7624 0.7624 0.7624 2,000 -0.00(-0.38%)
Apr 28, 2010 0.8044 0.8044 0.7653 0.7653 5,200 -0.08(-9.37%)
Apr 27, 2010 0.8444 0.8444 0.8444 0.8444 4,000 -0.00(-0.11%)
Apr 26, 2010 0.8342 0.8453 0.8342 0.8453 1,400 +0.01(+1.49%)
Apr 23, 2010 0.8416 0.8416 0.8317 0.8329 10,000 -0.06(-7.04%)
Apr 22, 2010 0.8827 0.8960 0.8827 0.8960 8,500 +0.10(+12.62%)
Apr 20, 2010 0.7956 0.7956 0.7956 0.7956 0 +0.01(+0.66%)
Apr 19, 2010 0.7904 0.7904 0.7904 0.7904 1,400 -0.05(-6.13%)
Apr 16, 2010 0.8120 0.8420 0.7825 0.8420 24,863 +0.01(+0.78%)
Apr 15, 2010 0.8355 0.8355 0.8355 0.8355 6,000 +0.01(+1.70%)
Apr 13, 2010 0.8215 0.8215 0.8215 0.8215 0 +0.01(+0.92%)
Apr 12, 2010 0.8131 0.8140 0.8131 0.8140 4,300 -0.00(-0.12%)
Apr 09, 2010 0.8150 0.8150 0.8150 0.8150 28,000 +0.00(+0.28%)
Apr 08, 2010 0.8330 0.8330 0.8127 0.8127 4,300 -0.01(-0.99%)
Apr 07, 2010 0.8250 0.8250 0.8107 0.8208 11,160 -0.00(-0.39%)
Apr 06, 2010 0.8065 0.8240 0.8055 0.8240 4,500 +0.07(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.