Xali Gold Corp (OP: CGDXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0482	0.0482	0.0482	0	-0.01(-13.31%)
May 24, 2013		0.0556	0.0556	0.0556	0	-0.02(-27.03%)
May 15, 2013		0.0762	0.0762	0.0762	0	+0.02(+27.00%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.04(-36.84%)
May 02, 2013		0.0950	0.0950	0.0950	0	+0.03(+44.82%)
Apr 22, 2013		0.0656	0.0656	0.0656	0	-0.00(-0.30%)
Apr 18, 2013		0.0658	0.0658	0.0658	0	+0.00(+2.81%)
Apr 17, 2013	0.0640	0.0640	0.0640	0.0640	833	-0.00(-6.43%)
Apr 16, 2013	0.0684	0.0684	0.0683	0.0684	26,140	-0.01(-17.99%)
Apr 15, 2013	0.0834	0.0834	0.0834	0.0834	4,000	+0.00(+5.57%)
Apr 12, 2013	0.0790	0.0790	0.0790	0.0790	200	+0.01(+6.90%)
Apr 10, 2013		0.0739	0.0739	0.0739	0	-0.00(-6.22%)
Apr 09, 2013	0.0788	0.0788	0.0788	0.0788	6,500	+0.00(+0.64%)
Apr 05, 2013		0.0783	0.0783	0.0783	0	-0.01(-6.67%)
Apr 04, 2013	0.0839	0.0839	0.0839	0.0839	9,000	+0.00(+0.24%)
Mar 28, 2013		0.0837	0.0837	0.0837	0	-0.01(-12.36%)
Mar 25, 2013		0.0955	0.0955	0.0955	0	+0.02(+22.44%)
Mar 22, 2013	0.0780	0.0780	0.0780	0.0780	12,000	+0.00(+0.00%)
Mar 21, 2013	0.0780	0.0780	0.0780	0.0780	35,000	-0.00(-2.99%)
Mar 20, 2013	0.0804	0.0804	0.0804	0.0804	500	+0.01(+7.20%)
Mar 13, 2013		0.0750	0.0750	0.0750	0	+0.00(+2.74%)
Mar 11, 2013		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Mar 05, 2013		0.0800	0.0800	0.0800	0	-0.03(-26.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.