Xali Gold Corp (OP: CGDXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0668	15,500	+0.02(+35.50%)
May 06, 2022				0.0493	0	-0.01(-17.83%)
May 04, 2022				0.0600	0	-0.00(-5.81%)
May 03, 2022	0.0637	0.0637	0.0637	0.0637	10,000	-0.02(-26.36%)
Apr 25, 2022				0.0865	0	+0.02(+23.57%)
Apr 13, 2022				0.0700	0	+0.00(+0.00%)
Apr 11, 2022				0.0700	0	-0.01(-7.28%)
Apr 08, 2022	0.0755	0.0755	0.0755	0.0755	50,001	+0.01(+10.22%)
Apr 07, 2022	0.0685	0.0685	0.0685	0.0685	1,000	-0.00(-2.14%)
Apr 06, 2022	0.0701	0.0701	0.0700	0.0700	20,000	+0.00(+0.00%)
Apr 04, 2022				0.0700	0	+0.00(+0.00%)
Mar 29, 2022				0.0700	0	-0.00(-6.67%)
Mar 28, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-3.85%)
Mar 24, 2022				0.0780	0	-0.02(-20.00%)
Mar 18, 2022				0.0975	0	-0.01(-11.28%)
Mar 08, 2022				0.1099	0	+0.02(+29.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.