Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0078 0.0120 0.0078 0.0112 3,989,210 +0.00(+34.94%)
May 30, 2013 0.0083 0.0085 0.0080 0.0083 903,348 +0.00(+0.00%)
May 29, 2013 0.0078 0.0086 0.0078 0.0083 1,491,223 -0.00(-2.35%)
May 28, 2013 0.0083 0.0088 0.0078 0.0085 870,698 +0.00(+0.00%)
May 24, 2013 0.0090 0.0090 0.0075 0.0085 1,300,331 +0.00(+0.00%)
May 23, 2013 0.0084 0.0086 0.0070 0.0085 3,760,559 -0.00(-13.27%)
May 22, 2013 0.0085 0.0098 0.0077 0.0098 1,074,500 +0.00(+10.11%)
May 21, 2013 0.0088 0.0108 0.0071 0.0089 6,129,444 -0.00(-1.11%)
May 20, 2013 0.0087 0.0095 0.0087 0.0090 457,796 +0.00(+3.45%)
May 17, 2013 0.0097 0.0097 0.0087 0.0087 980,771 -0.00(-11.22%)
May 16, 2013 0.0087 0.0098 0.0087 0.0098 1,404,159 +0.00(+12.64%)
May 15, 2013 0.0100 0.0100 0.0087 0.0087 2,686,401 -0.00(-20.91%)
May 13, 2013 0.0107 0.0110 0.0100 0.0110 914,575 +0.00(+1.85%)
May 10, 2013 0.0087 0.0109 0.0087 0.0108 279,841 +0.00(+8.00%)
May 09, 2013 0.0100 0.0102 0.0099 0.0100 579,300 +0.00(+0.00%)
May 08, 2013 0.0105 0.0105 0.0095 0.0100 235,743 +0.00(+0.00%)
May 07, 2013 0.0102 0.0109 0.0083 0.0100 3,777,919 -0.00(-3.85%)
May 06, 2013 0.0100 0.0109 0.0100 0.0104 979,625 +0.00(+4.00%)
May 03, 2013 0.0110 0.0113 0.0095 0.0100 4,204,994 -0.00(-9.09%)
May 02, 2013 0.0109 0.0110 0.0103 0.0110 207,859 +0.00(+0.00%)
May 01, 2013 0.0105 0.0110 0.0101 0.0110 1,280,300 -0.00(-4.35%)
Apr 30, 2013 0.0108 0.0116 0.0105 0.0115 733,923 +0.00(+7.48%)
Apr 29, 2013 0.0114 0.0130 0.0105 0.0107 2,235,500 -0.00(-6.96%)
Apr 26, 2013 0.0115 0.0115 0.0114 0.0115 1,121,026 +0.00(+0.00%)
Apr 25, 2013 0.0118 0.0118 0.0107 0.0115 527,050 +0.00(+0.00%)
Apr 24, 2013 0.0102 0.0130 0.0100 0.0115 2,248,025 -0.00(-11.54%)
Apr 23, 2013 0.0120 0.0130 0.0105 0.0130 2,395,404 +0.00(+8.33%)
Apr 22, 2013 0.0126 0.0126 0.0107 0.0120 1,755,358 +0.00(+0.84%)
Apr 19, 2013 0.0112 0.0120 0.0101 0.0119 1,648,619 +0.00(+17.82%)
Apr 18, 2013 0.0101 0.0111 0.0101 0.0101 351,919 -0.00(-8.18%)
Apr 17, 2013 0.0112 0.0112 0.0106 0.0110 823,342 -0.00(-5.17%)
Apr 16, 2013 0.0112 0.0118 0.0102 0.0116 941,880 +0.00(+6.42%)
Apr 15, 2013 0.0120 0.0120 0.0101 0.0109 1,904,573 -0.00(-7.63%)
Apr 12, 2013 0.0115 0.0120 0.0110 0.0118 351,000 +0.00(+1.72%)
Apr 11, 2013 0.0117 0.0118 0.0101 0.0116 511,346 +0.00(+0.00%)
Apr 10, 2013 0.0115 0.0120 0.0100 0.0116 1,496,329 -0.00(-0.85%)
Apr 09, 2013 0.0100 0.0119 0.0100 0.0117 1,071,732 +0.00(+6.36%)
Apr 08, 2013 0.0094 0.0110 0.0094 0.0110 1,351,020 +0.00(+14.58%)
Apr 05, 2013 0.0120 0.0127 0.0092 0.0096 8,143,255 -0.00(-16.52%)
Apr 04, 2013 0.0120 0.0120 0.0115 0.0115 46,500 +0.00(+0.00%)
Apr 03, 2013 0.0116 0.0120 0.0110 0.0115 572,775 +0.00(+0.00%)
Apr 02, 2013 0.0110 0.0120 0.0110 0.0115 603,816 -0.00(-2.54%)
Apr 01, 2013 0.0102 0.0119 0.0102 0.0118 1,022,000 +0.00(+7.27%)
Mar 28, 2013 0.0135 0.0135 0.0100 0.0110 4,707,491 -0.00(-18.52%)
Mar 27, 2013 0.0119 0.0135 0.0115 0.0135 781,215 +0.00(+13.45%)
Mar 26, 2013 0.0119 0.0125 0.0117 0.0119 1,338,675 +0.00(+0.85%)
Mar 25, 2013 0.0129 0.0138 0.0117 0.0118 2,264,140 -0.00(-1.67%)
Mar 22, 2013 0.0121 0.0130 0.0113 0.0120 1,255,396 +0.00(+1.69%)
Mar 21, 2013 0.0113 0.0118 0.0113 0.0118 1,273,306 +0.00(+4.42%)
Mar 20, 2013 0.0111 0.0118 0.0110 0.0113 1,549,880 -0.00(-4.24%)
Mar 19, 2013 0.0128 0.0128 0.0110 0.0118 3,851,936 -0.00(-9.23%)
Mar 18, 2013 0.0120 0.0133 0.0120 0.0130 1,626,433 +0.00(+0.00%)
Mar 15, 2013 0.0140 0.0140 0.0130 0.0130 206,700 +0.00(+7.44%)
Mar 14, 2013 0.0140 0.0144 0.0121 0.0121 1,263,098 -0.00(-6.92%)
Mar 13, 2013 0.0140 0.0147 0.0130 0.0130 1,583,892 -0.00(-8.45%)
Mar 12, 2013 0.0149 0.0149 0.0135 0.0142 458,186 +0.00(+5.19%)
Mar 11, 2013 0.0150 0.0150 0.0135 0.0135 1,415,029 -0.00(-9.40%)
Mar 08, 2013 0.0145 0.0149 0.0126 0.0149 1,729,800 +0.00(+3.47%)
Mar 07, 2013 0.0144 0.0144 0.0139 0.0144 960,993 -0.00(-0.69%)
Mar 06, 2013 0.0151 0.0151 0.0138 0.0145 471,497 +0.00(+0.00%)
Mar 05, 2013 0.0155 0.0155 0.0137 0.0145 428,034 -0.00(-6.45%)
Mar 04, 2013 0.0154 0.0155 0.0141 0.0155 674,249 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.