Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0148 0.0149 0.0130 0.0140 857,181 -0.00(-2.10%)
May 29, 2014 0.0135 0.0149 0.0131 0.0143 960,341 +0.00(+9.16%)
May 28, 2014 0.0150 0.0150 0.0130 0.0131 1,013,325 -0.00(-8.39%)
May 27, 2014 0.0160 0.0160 0.0143 0.0143 520,000 -0.00(-7.74%)
May 23, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.65%)
May 22, 2014 0.0160 0.0160 0.0153 0.0154 754,000 -0.00(-3.75%)
May 21, 2014 0.0145 0.0180 0.0145 0.0160 656,174 +0.00(+0.63%)
May 20, 2014 0.0144 0.0163 0.0144 0.0159 815,241 -0.00(-2.45%)
May 19, 2014 0.0171 0.0190 0.0144 0.0163 1,585,525 +0.00(+1.87%)
May 16, 2014 0.0185 0.0195 0.0160 0.0160 3,713,622 -0.00(-15.79%)
May 15, 2014 0.0124 0.0210 0.0122 0.0190 7,615,633 +0.01(+52.00%)
May 14, 2014 0.0128 0.0128 0.0113 0.0125 597,250 +0.00(+0.00%)
May 13, 2014 0.0105 0.0125 0.0105 0.0125 1,396,959 -0.00(-2.34%)
May 12, 2014 0.0120 0.0128 0.0114 0.0128 1,183,900 +0.00(+11.30%)
May 09, 2014 0.0118 0.0118 0.0115 0.0115 348,600 -0.00(-4.17%)
May 08, 2014 0.0120 0.0122 0.0120 0.0120 240,000 -0.00(-6.25%)
May 07, 2014 0.0115 0.0129 0.0115 0.0128 1,529,725 +0.00(+9.40%)
May 06, 2014 0.0118 0.0123 0.0113 0.0117 734,924 -0.00(-4.88%)
May 05, 2014 0.0115 0.0123 0.0115 0.0123 52,975 +0.00(+2.50%)
May 02, 2014 0.0120 0.0120 0.0115 0.0120 191,900 +0.00(+0.00%)
May 01, 2014 0.0120 0.0120 0.0113 0.0120 865,887 +0.00(+0.00%)
Apr 30, 2014 0.0120 0.0128 0.0118 0.0120 782,338 +0.00(+0.00%)
Apr 29, 2014 0.0122 0.0125 0.0120 0.0120 923,024 -0.00(-4.00%)
Apr 28, 2014 0.0127 0.0128 0.0118 0.0125 1,172,278 -0.00(-2.34%)
Apr 25, 2014 0.0133 0.0133 0.0128 0.0128 120,035 -0.00(-3.03%)
Apr 24, 2014 0.0128 0.0132 0.0121 0.0132 453,544 -0.00(-0.75%)
Apr 23, 2014 0.0130 0.0133 0.0128 0.0133 382,614 +0.00(+2.31%)
Apr 22, 2014 0.0123 0.0145 0.0121 0.0130 1,582,606 +0.00(+7.44%)
Apr 21, 2014 0.0130 0.0130 0.0117 0.0121 1,136,094 -0.00(-6.92%)
Apr 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Apr 16, 2014 0.0130 0.0133 0.0125 0.0128 495,935 +0.00(+1.59%)
Apr 15, 2014 0.0138 0.0138 0.0126 0.0126 1,045,028 -0.00(-4.55%)
Apr 14, 2014 0.0154 0.0154 0.0132 0.0132 1,835,041 -0.00(-16.46%)
Apr 11, 2014 0.0138 0.0158 0.0135 0.0158 0 +0.00(+17.04%)
Apr 10, 2014 0.0124 0.0135 0.0118 0.0135 2,142,229 +0.00(+10.66%)
Apr 09, 2014 0.0130 0.0130 0.0122 0.0122 1,160,533 -0.00(-6.15%)
Apr 08, 2014 0.0121 0.0130 0.0121 0.0130 606,775 +0.00(+4.00%)
Apr 07, 2014 0.0136 0.0138 0.0123 0.0125 3,095,135 -0.00(-9.42%)
Apr 04, 2014 0.0145 0.0145 0.0133 0.0138 0 -0.00(-4.17%)
Apr 03, 2014 0.0139 0.0145 0.0132 0.0144 1,898,672 -0.00(-2.70%)
Apr 02, 2014 0.0148 0.0148 0.0132 0.0148 619,824 +0.00(+5.71%)
Apr 01, 2014 0.0144 0.0150 0.0135 0.0140 3,003,048 -0.00(-4.11%)
Mar 31, 2014 0.0150 0.0150 0.0140 0.0146 1,589,541 -0.00(-2.67%)
Mar 28, 2014 0.0155 0.0158 0.0145 0.0150 0 -0.00(-5.06%)
Mar 27, 2014 0.0160 0.0160 0.0155 0.0158 760,061 -0.00(-0.63%)
Mar 26, 2014 0.0160 0.0160 0.0155 0.0159 717,836 -0.00(-0.62%)
Mar 25, 2014 0.0160 0.0162 0.0156 0.0160 704,361 -0.00(-5.33%)
Mar 24, 2014 0.0169 0.0169 0.0155 0.0169 984,975 -0.00(-0.59%)
Mar 21, 2014 0.0170 0.0190 0.0170 0.0170 910,027 +0.00(+0.00%)
Mar 20, 2014 0.0169 0.0180 0.0155 0.0170 1,337,800 +0.00(+0.59%)
Mar 19, 2014 0.0163 0.0170 0.0163 0.0169 1,072,958 -0.00(-6.11%)
Mar 18, 2014 0.0180 0.0180 0.0160 0.0180 2,064,161 +0.00(+2.86%)
Mar 17, 2014 0.0175 0.0175 0.0160 0.0175 1,747,305 +0.00(+6.06%)
Mar 14, 2014 0.0174 0.0180 0.0160 0.0165 0 -0.00(-10.33%)
Mar 13, 2014 0.0180 0.0184 0.0163 0.0184 3,843,404 +0.00(+2.22%)
Mar 12, 2014 0.0180 0.0182 0.0170 0.0180 2,134,100 +0.00(+0.00%)
Mar 11, 2014 0.0200 0.0200 0.0180 0.0180 1,152,525 -0.00(-10.00%)
Mar 10, 2014 0.0185 0.0200 0.0175 0.0200 1,431,225 +0.00(+11.11%)
Mar 07, 2014 0.0180 0.0196 0.0175 0.0180 0 +0.00(+0.00%)
Mar 06, 2014 0.0190 0.0190 0.0180 0.0180 881,752 -0.00(-10.00%)
Mar 05, 2014 0.0200 0.0213 0.0181 0.0200 1,255,243 +0.00(+0.00%)
Mar 04, 2014 0.0210 0.0210 0.0194 0.0200 1,226,456 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.