Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0020 0.0022 0.0018 0.0020 4,608,499 +0.00(+5.26%)
May 28, 2015 0.0018 0.0020 0.0017 0.0019 3,775,752 +0.00(+5.56%)
May 27, 2015 0.0017 0.0018 0.0016 0.0018 12,050,031 +0.00(+12.50%)
May 26, 2015 0.0017 0.0017 0.0015 0.0016 10,722,879 +0.00(+6.67%)
May 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 21, 2015 0.0017 0.0018 0.0016 0.0017 3,113,278 +0.00(+0.00%)
May 20, 2015 0.0020 0.0020 0.0016 0.0017 23,724,766 -0.00(-15.00%)
May 19, 2015 0.0022 0.0022 0.0020 0.0020 14,385,617 -0.00(-9.09%)
May 18, 2015 0.0019 0.0026 0.0019 0.0022 3,720,622 -0.00(-4.35%)
May 15, 2015 0.0025 0.0021 0.0023 8,452,955 -0.00(-7.63%)
May 14, 2015 0.0023 0.0026 0.0022 0.0025 3,076,520 +0.00(+18.57%)
May 13, 2015 0.0020 0.0025 0.0020 0.0021 3,113,465 +0.00(+5.00%)
May 12, 2015 0.0020 0.0020 0.0018 0.0020 1,598,750 +0.00(+11.11%)
May 11, 2015 0.0021 0.0021 0.0017 0.0018 7,102,252 -0.00(-10.00%)
May 08, 2015 0.0020 0.0022 0.0019 0.0020 9,657,536 +0.00(+0.00%)
May 07, 2015 0.0021 0.0022 0.0020 0.0020 7,473,465 -0.00(-4.76%)
May 06, 2015 0.0022 0.0024 0.0020 0.0021 15,131,446 -0.00(-4.55%)
May 05, 2015 0.0023 0.0029 0.0020 0.0022 36,927,844 -0.00(-12.00%)
May 04, 2015 0.0029 0.0033 0.0025 0.0025 12,028,216 -0.00(-22.84%)
May 01, 2015 0.0031 0.0035 0.0029 0.0032 4,351,908 +0.00(+4.52%)
Apr 30, 2015 0.0035 0.0035 0.0031 0.0031 4,893,737 -0.00(-8.82%)
Apr 29, 2015 0.0037 0.0037 0.0031 0.0034 206,800 -0.00(-7.36%)
Apr 28, 2015 0.0035 0.0037 0.0033 0.0037 11,468,797 +0.00(+4.86%)
Apr 27, 2015 0.0036 0.0037 0.0028 0.0035 3,185,516 +0.00(+5.42%)
Apr 24, 2015 0.0028 0.0036 0.0025 0.0033 16,606,896 +0.00(+32.80%)
Apr 23, 2015 0.0023 0.0030 0.0023 0.0025 11,857,420 -0.00(-3.85%)
Apr 22, 2015 0.0035 0.0035 0.0024 0.0026 25,723,160 -0.00(-18.75%)
Apr 21, 2015 0.0038 0.0040 0.0032 0.0032 12,247,492 -0.00(-15.79%)
Apr 20, 2015 0.0042 0.0042 0.0036 0.0038 2,283,464 -0.00(-5.00%)
Apr 17, 2015 0.0040 0.0041 0.0034 0.0040 3,744,545 -0.00(-9.09%)
Apr 16, 2015 0.0036 0.0044 0.0036 0.0044 4,489,356 +0.00(+29.41%)
Apr 15, 2015 0.0046 0.0046 0.0034 0.0034 6,984,776 -0.00(-22.73%)
Apr 14, 2015 0.0049 0.0051 0.0044 0.0044 1,447,147 -0.00(-9.65%)
Apr 13, 2015 0.0042 0.0060 0.0042 0.0049 2,273,566 +0.00(+8.22%)
Apr 10, 2015 0.0042 0.0054 0.0040 0.0045 522,177 +0.00(+12.50%)
Apr 09, 2015 0.0035 0.0041 0.0034 0.0040 5,226,835 +0.00(+5.26%)
Apr 08, 2015 0.0040 0.0042 0.0036 0.0038 3,638,707 -0.00(-9.52%)
Apr 07, 2015 0.0043 0.0045 0.0040 0.0042 12,357,275 -0.00(-8.70%)
Apr 06, 2015 0.0047 0.0057 0.0042 0.0046 1,552,930 -0.00(-0.43%)
Apr 02, 2015 0.0046 0.0046 0.0046 0 -0.00(-5.71%)
Apr 01, 2015 0.0050 0.0051 0.0049 0.0049 1,366,000 -0.00(-2.78%)
Mar 31, 2015 0.0051 0.0060 0.0050 0.0050 1,900,859 +0.00(+2.86%)
Mar 30, 2015 0.0058 0.0060 0.0049 0.0049 7,161,182 -0.00(-12.81%)
Mar 27, 2015 0.0058 0.0060 0.0052 0.0056 4,914,208 +0.00(+0.36%)
Mar 26, 2015 0.0055 0.0060 0.0054 0.0056 2,592,228 +0.00(+7.28%)
Mar 25, 2015 0.0060 0.0064 0.0052 0.0052 562,085 -0.00(-13.00%)
Mar 24, 2015 0.0070 0.0070 0.0057 0.0060 3,549,459 +0.00(+10.09%)
Mar 23, 2015 0.0057 0.0075 0.0050 0.0054 3,745,169 -0.00(-4.39%)
Mar 20, 2015 0.0059 0.0059 0.0052 0.0057 2,278,249 -0.00(-3.39%)
Mar 19, 2015 0.0060 0.0060 0.0053 0.0059 2,506,628 -0.00(-1.67%)
Mar 18, 2015 0.0070 0.0070 0.0052 0.0060 3,545,896 +0.00(+0.00%)
Mar 17, 2015 0.0075 0.0080 0.0051 0.0060 1,286,000 -0.00(-20.00%)
Mar 16, 2015 0.0080 0.0084 0.0070 0.0075 1,824,974 +0.00(+4.31%)
Mar 13, 2015 0.0053 0.0080 0.0050 0.0072 6,235,982 +0.00(+43.80%)
Mar 12, 2015 0.0060 0.0065 0.0042 0.0050 14,784,345 -0.00(-16.67%)
Mar 11, 2015 0.0071 0.0071 0.0060 0.0060 4,365,993 -0.00(-16.67%)
Mar 10, 2015 0.0070 0.0072 0.0069 0.0072 1,396,700 +0.00(+0.00%)
Mar 09, 2015 0.0078 0.0078 0.0069 0.0072 2,357,524 -0.00(-1.91%)
Mar 06, 2015 0.0082 0.0082 0.0072 0.0073 1,104,117 -0.00(-11.57%)
Mar 05, 2015 0.0080 0.0085 0.0075 0.0083 1,340,173 +0.00(+15.92%)
Mar 04, 2015 0.0078 0.0070 0.0072 5,595,227 -0.00(-2.72%)
Mar 03, 2015 0.0079 0.0080 0.0068 0.0074 131,945 -0.00(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.