Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0016 0.0019 0.0016 0.0017 1,866,800 -0.00(-10.53%)
May 30, 2018 0.0018 0.0019 0.0016 0.0019 2,761,569 +0.00(+5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 6,330,070 +0.00(+12.50%)
May 25, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 24, 2018 0.0018 0.0018 0.0017 0.0018 1,002,038 +0.00(+0.00%)
May 23, 2018 0.0017 0.0018 0.0017 0.0018 1,267,100 +0.00(+12.50%)
May 22, 2018 0.0016 0.0017 0.0016 0.0016 1,906,672 +0.00(+0.00%)
May 21, 2018 0.0017 0.0017 0.0016 0.0016 88,600 +0.00(+0.00%)
May 18, 2018 0.0014 0.0016 0.0014 0.0016 626,000 +0.00(+6.67%)
May 17, 2018 0.0015 0.0015 0.0015 0.0015 29,985 +0.00(+7.14%)
May 16, 2018 0.0016 0.0016 0.0013 0.0014 506,000 -0.00(-6.67%)
May 15, 2018 0.0017 0.0017 0.0013 0.0015 177,459 -0.00(-6.25%)
May 14, 2018 0.0018 0.0018 0.0015 0.0016 2,414,777 +0.00(+0.00%)
May 11, 2018 0.0018 0.0018 0.0015 0.0016 1,517,850 -0.00(-5.88%)
May 10, 2018 0.0016 0.0017 0.0015 0.0017 2,097,950 +0.00(+0.00%)
May 09, 2018 0.0017 0.0017 0.0016 0.0017 600,175 +0.00(+6.25%)
May 08, 2018 0.0018 0.0018 0.0015 0.0016 4,463,780 -0.00(-11.11%)
May 07, 2018 0.0018 0.0018 0.0014 0.0018 4,849,349 +0.00(+12.50%)
May 04, 2018 0.0016 0.0018 0.0015 0.0016 4,659,594 +0.00(+0.00%)
May 03, 2018 0.0013 0.0016 0.0013 0.0016 1,629,815 +0.00(+14.29%)
May 02, 2018 0.0016 0.0016 0.0013 0.0014 2,528,075 -0.00(-6.67%)
May 01, 2018 0.0013 0.0016 0.0013 0.0015 579,830 +0.00(+0.00%)
Apr 30, 2018 0.0015 0.0016 0.0014 0.0015 1,569,933 +0.00(+7.14%)
Apr 27, 2018 0.0014 0.0015 0.0013 0.0014 454,924 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0015 0.0012 0.0014 1,052,207 -0.00(-6.67%)
Apr 25, 2018 0.0014 0.0015 0.0012 0.0015 3,691,798 +0.00(+15.38%)
Apr 24, 2018 0.0013 0.0014 0.0012 0.0013 592,500 +0.00(+8.33%)
Apr 23, 2018 0.0014 0.0014 0.0012 0.0012 2,922,571 -0.00(-14.29%)
Apr 20, 2018 0.0014 0.0014 0.0012 0.0014 255,352 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0014 93,855 +0.00(+16.67%)
Apr 18, 2018 0.0015 0.0015 0.0012 0.0012 2,841,840 -0.00(-7.69%)
Apr 17, 2018 0.0015 0.0015 0.0013 0.0013 1,555,563 -0.00(-13.33%)
Apr 16, 2018 0.0015 0.0015 0.0012 0.0015 1,798,114 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0014 0.0015 590,000 +0.00(+0.00%)
Apr 12, 2018 0.0013 0.0015 0.0013 0.0015 1,654,714 +0.00(+15.38%)
Apr 11, 2018 0.0013 0.0013 0.0011 0.0013 4,345,064 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 2,850,000 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0010 0.0012 1,484,700 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0012 0.0010 0.0012 2,179,100 +0.00(+9.09%)
Apr 05, 2018 0.0011 0.0011 0.0010 0.0011 2,250,350 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0011 2,368,725 +0.00(+22.22%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0009 13,935,204 -0.00(-18.18%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 6,155,784 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0011 17,052,050 +0.00(+10.00%)
Mar 27, 2018 0.0011 0.0011 0.0009 0.0010 27,548,462 -0.00(-9.09%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 18,349,712 +0.00(+10.00%)
Mar 23, 2018 0.0011 0.0012 0.0009 0.0010 30,827,136 -0.00(-16.67%)
Mar 22, 2018 0.0010 0.0012 0.0010 0.0012 10,521,865 +0.00(+9.09%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0011 14,352,452 -0.00(-8.33%)
Mar 20, 2018 0.0012 0.0012 0.0010 0.0012 14,940,433 +0.00(+0.00%)
Mar 19, 2018 0.0012 0.0013 0.0012 0.0012 19,543,212 -0.00(-7.69%)
Mar 16, 2018 0.0014 0.0014 0.0012 0.0013 15,938,040 +0.00(+8.33%)
Mar 15, 2018 0.0015 0.0016 0.0012 0.0012 10,877,181 -0.00(-20.00%)
Mar 14, 2018 0.0015 0.0015 0.0014 0.0015 14,150,590 +0.00(+7.14%)
Mar 13, 2018 0.0012 0.0014 0.0012 0.0014 13,319,149 +0.00(+16.67%)
Mar 12, 2018 0.0012 0.0012 0.0011 0.0012 2,864,583 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 6,986,139 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 3,584,200 +0.00(+9.09%)
Mar 07, 2018 0.0012 0.0012 0.0011 0.0011 4,019,710 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0012 0.0011 0.0011 1,443,597 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0012 0.0011 0.0011 1,470,099 -0.00(-8.33%)
Mar 02, 2018 0.0012 0.0012 0.0011 0.0012 1,184,915 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.