Genting Hong Kong (OP: GTHKF )

Date	Open	High	Low	Close	Change (%)
May 27, 2010		0.1400	0.1400	0.1400	-0.02(-12.50%)
May 20, 2010		0.1600	0.1600	0.1600	-0.04(-21.95%)
May 13, 2010		0.2050	0.2050	0.2050	-0.02(-6.82%)
May 04, 2010		0.2200	0.2200	0.2200	+0.04(+22.22%)
Apr 28, 2010	0.1800	0.1800	0.1800	0.1800	-0.01(-2.70%)
Apr 26, 2010	0.1850	0.1850	0.1850	0.1850	-0.01(-5.13%)
Apr 15, 2010	0.1950	0.1950	0.1950	0.1950	-0.01(-2.50%)
Mar 29, 2010	0.2000	0.2000	0.2000	0.2000	+0.00(+0.00%)
Mar 25, 2010	0.2000	0.2000	0.2000	0.2000	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.