Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0795 0.0795 0.0795 0.0795 64,800 +0.00(+6.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2020 0.0780 0.0780 0.0750 0.0750 5,999 -0.01(-7.41%)
May 18, 2020 0.0810 0.0810 0.0810 75 +0.00(+0.00%)
May 15, 2020 0.0740 0.0810 0.0740 0.0810 2,500 +0.01(+6.58%)
May 14, 2020 0.0660 0.0760 0.0660 0.0760 7,000 +0.03(+52.00%)
May 13, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 -0.05(-52.34%)
May 08, 2020 0.0775 0.1049 0.0775 0.1049 2,000 +0.04(+74.83%)
May 07, 2020 0.0500 0.0600 0.0500 0.0600 641,050 -0.00(-7.12%)
May 06, 2020 0.0646 0.0646 0.0646 0.0646 784 -0.01(-17.18%)
May 05, 2020 0.0690 0.0780 0.0690 0.0780 300 +0.02(+27.04%)
May 01, 2020 0.0614 0.0614 0.0614 0 -0.02(-27.76%)
Apr 30, 2020 0.0838 0.0850 0.0650 0.0850 10,820 +0.04(+70.00%)
Apr 29, 2020 0.0580 0.0660 0.0500 0.0500 20,166 -0.01(-19.35%)
Apr 27, 2020 0.0620 0.0620 0.0620 0 +0.00(+1.14%)
Apr 24, 2020 0.0510 0.0613 0.0510 0.0613 13,600 +0.01(+11.45%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 10,605 -0.01(-12.70%)
Apr 22, 2020 0.0700 0.0700 0.0550 0.0630 94,670 +0.01(+26.00%)
Apr 21, 2020 0.0708 0.0915 0.0500 0.0500 6,900 -0.01(-10.71%)
Apr 20, 2020 0.0560 0.0560 0.0480 0.0560 74,100 +0.00(+0.00%)
Apr 17, 2020 0.0530 0.0560 0.0530 0.0560 2,000 +0.01(+12.00%)
Apr 16, 2020 0.0525 0.0525 0.0500 0.0500 119,755 -0.00(-3.85%)
Apr 15, 2020 0.0540 0.0540 0.0520 0.0520 283 +0.00(+4.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0525 0.0550 4,370 +0.00(+0.00%)
Apr 09, 2020 0.0560 0.0560 0.0500 0.0550 10,400 +0.00(+10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 03, 2020 0.0460 0.0460 0.0430 0.0460 600 -0.00(-4.17%)
Apr 02, 2020 0.0480 0.0480 0.0480 0.0480 5,200 -0.01(-15.79%)
Apr 01, 2020 0.0570 0.0570 0.0570 0.0570 500 +0.00(+3.64%)
Mar 31, 2020 0.0465 0.0550 0.0465 0.0550 975 +0.01(+19.57%)
Mar 30, 2020 0.0500 0.0500 0.0460 0.0460 12,100 -0.00(-9.63%)
Mar 27, 2020 0.0490 0.0510 0.0475 0.0509 35,900 +0.00(+6.04%)
Mar 26, 2020 0.0478 0.0500 0.0478 0.0480 2,971 -0.01(-17.24%)
Mar 25, 2020 0.0513 0.0580 0.0510 0.0580 60,200 +0.01(+13.73%)
Mar 24, 2020 0.0510 0.0560 0.0510 0.0510 345 +0.00(+2.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+4.38%)
Mar 20, 2020 0.0490 0.0603 0.0479 0.0479 18,300 -0.00(-1.24%)
Mar 18, 2020 0.0485 0.0485 0.0485 0 -0.01(-19.17%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+1.69%)
Mar 16, 2020 0.0590 0.0590 0.0590 0.0590 103 -0.01(-11.94%)
Mar 13, 2020 0.0670 0.0670 0.0600 0.0670 2,000 -0.01(-10.67%)
Mar 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Mar 05, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.