Ford Otomotiv Sanayi As (OP: FOVSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.08	58.91	57.08	58.91	210	+1.83(+3.21%)
May 30, 2017	57.00	57.08	57.00	57.08	324	+1.26(+2.26%)
May 25, 2017		55.82	55.82	55.82	29	-1.68(-2.92%)
May 24, 2017	57.50	57.50	57.50	57.50	557	+2.30(+4.17%)
May 23, 2017	55.20	55.20	55.20	55.20	876	-1.01(-1.80%)
May 22, 2017	56.21	56.21	56.21	56.21	135	+2.52(+4.69%)
May 18, 2017		53.69	53.69	53.69	125	-1.15(-2.10%)
May 17, 2017	55.49	55.49	54.84	54.84	295	-1.71(-3.02%)
May 16, 2017	56.55	56.55	56.55	56.55	149	+1.88(+3.44%)
May 12, 2017		54.67	54.67	54.67	244	-0.81(-1.46%)
May 04, 2017		55.48	55.48	55.48	84	-0.73(-1.30%)
May 02, 2017		56.21	56.21	56.21	53	-0.39(-0.69%)
May 01, 2017	56.60	56.60	56.60	56.60	156	+2.60(+4.81%)
Apr 27, 2017		54.00	54.00	54.00	25	+0.00(+0.00%)
Apr 26, 2017	54.00	54.00	54.00	54.00	206	+0.00(+0.00%)
Apr 24, 2017		54.00	54.00	54.00	66	+0.65(+1.22%)
Apr 21, 2017	53.35	53.35	53.35	53.35	188	+1.52(+2.93%)
Apr 18, 2017		51.83	51.83	51.83	176	+0.06(+0.12%)
Apr 13, 2017		51.77	51.77	51.77	54	-0.59(-1.13%)
Apr 12, 2017	52.36	52.36	52.36	52.36	236	+0.62(+1.20%)
Apr 11, 2017	50.91	51.74	50.91	51.74	409	+3.09(+6.35%)
Apr 07, 2017		48.65	48.65	48.65	64	-0.84(-1.70%)
Apr 05, 2017		49.49	49.49	49.49	92	-0.17(-0.34%)
Apr 04, 2017	49.66	49.66	49.66	49.66	165	-0.76(-1.51%)
Apr 03, 2017	50.42	50.42	50.42	50.42	267	-0.17(-0.34%)
Mar 31, 2017	50.73	50.92	50.42	50.59	815	-0.29(-0.57%)
Mar 24, 2017		50.88	50.88	50.88	33	-0.21(-0.41%)
Mar 23, 2017	51.54	51.54	50.00	51.09	3,194	+0.76(+1.51%)
Mar 22, 2017	51.82	52.03	50.33	50.33	14,738	-1.42(-2.74%)
Mar 17, 2017		51.75	51.75	51.75	77	+2.65(+5.40%)
Mar 14, 2017		49.10	49.10	49.10	102	-1.85(-3.63%)
Mar 07, 2017		50.95	50.95	50.95	32	+0.74(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.