Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		7.700	7.700	7.700	0	+0.11(+1.45%)
May 18, 2015		7.590	7.590	7.590	20	+0.43(+6.01%)
May 15, 2015	7.240	7.242	7.160	7.160	265,400	+0.11(+1.56%)
May 12, 2015		7.050	7.050	7.050	0	-0.07(-0.98%)
May 11, 2015	7.120	7.120	7.120	7.120	10,700	+0.14(+2.01%)
May 06, 2015		6.980	6.980	6.980	0	-0.08(-1.20%)
May 01, 2015		7.065	7.065	7.065	0	+0.22(+3.14%)
Apr 30, 2015	6.850	6.850	6.850	6.850	205,300	-0.28(-3.93%)
Apr 29, 2015	7.130	7.130	7.130	7.130	250,000	-0.07(-0.97%)
Apr 28, 2015	7.200	7.200	7.200	7.200	121,000	+0.01(+0.07%)
Apr 27, 2015	7.195	7.195	7.195	7.195	1,000	-0.03(-0.35%)
Apr 24, 2015	7.213	7.220	7.213	7.220	140,025	-0.17(-2.30%)
Apr 22, 2015		7.390	7.390	7.390	0	+0.23(+3.21%)
Apr 21, 2015	7.168	7.168	6.970	7.160	585,253	+0.39(+5.76%)
Apr 16, 2015		6.770	6.770	6.770	0	+0.16(+2.50%)
Apr 15, 2015	6.400	6.605	6.400	6.605	442,800	+0.15(+2.24%)
Apr 13, 2015		6.460	6.460	6.460	40,000	-0.13(-2.01%)
Apr 08, 2015		6.592	6.592	6.592	0	+0.29(+4.64%)
Apr 01, 2015		6.300	6.300	6.300	0	+0.06(+1.04%)
Mar 31, 2015	6.225	6.235	6.225	6.235	17,800	-0.12(-1.97%)
Mar 30, 2015	6.355	6.360	6.355	6.360	201,800	-0.26(-3.93%)
Mar 19, 2015		6.620	6.620	6.620	0	+0.07(+1.07%)
Mar 18, 2015	6.550	6.550	6.550	6.550	100	+0.06(+1.00%)
Mar 17, 2015	6.485	6.485	6.485	6.485	375,000	+0.31(+4.94%)
Mar 10, 2015		6.180	6.180	6.180	13	-0.31(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.