Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.600	4.610	4.600	4.610	54,000	+0.01(+0.22%)
May 30, 2019	4.595	4.605	4.577	4.600	800,000	-0.05(-1.08%)
May 28, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
May 24, 2019	4.650	4.665	4.650	4.650	850,000	+0.03(+0.65%)
May 22, 2019		4.620	4.620	4.620	0	+0.06(+1.34%)
May 21, 2019		4.559	4.559	4.559	80,000	+0.00(+0.00%)
May 20, 2019		4.559	4.559	4.559	0	+0.00(+0.00%)
May 17, 2019	4.559	4.559	4.559	4.559	1,400	-0.03(-0.57%)
May 16, 2019	4.590	4.590	4.585	4.585	200,000	-0.18(-3.88%)
May 15, 2019	4.770	4.770	4.770	4.770	209	+0.00(+0.00%)
May 10, 2019		4.770	4.770	4.770	0	-0.10(-1.95%)
May 08, 2019		4.865	4.865	4.865	0	-0.03(-0.61%)
May 07, 2019		4.895	4.895	4.895	0	+0.00(+0.00%)
May 02, 2019		4.895	4.895	4.895	0	-0.04(-0.71%)
Apr 30, 2019		4.930	4.930	4.930	0	+0.02(+0.41%)
Apr 29, 2019	4.870	4.910	4.870	4.910	2,362	-0.10(-2.09%)
Apr 23, 2019		5.015	5.015	5.015	0	-0.02(-0.30%)
Apr 22, 2019		5.123	5.123	5.030	200,000	-0.09(-1.82%)
Apr 17, 2019		5.123	5.123	5.123	0	+0.12(+2.47%)
Apr 16, 2019		5.000	5.000	5.000	3	+0.00(+0.00%)
Apr 15, 2019	5.020	5.020	5.000	5.000	200,000	-0.06(-1.19%)
Apr 11, 2019		5.060	5.060	5.060	0	-0.06(-1.17%)
Apr 09, 2019		5.120	5.120	5.120	0	+0.00(+0.00%)
Apr 05, 2019		5.120	5.120	5.120	0	-0.00(-0.10%)
Mar 22, 2019		5.125	5.125	5.125	0	+0.00(+0.00%)
Mar 21, 2019		5.165	5.165	5.125	696,600	-0.04(-0.77%)
Mar 20, 2019	5.155	5.165	5.155	5.165	250,000	-0.01(-0.29%)
Mar 19, 2019	5.170	5.180	5.170	5.180	300,005	+0.15(+2.89%)
Mar 18, 2019	5.035	5.035	5.035	5.035	300,000	-0.16(-2.99%)
Mar 15, 2019		5.190	5.190	5.190	1,333,595	+0.00(+0.00%)
Mar 12, 2019		5.190	5.190	5.190	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.