Ecosynthetix Inc (OP: ECSNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		4.190	4.190	4.190	0	+0.35(+9.00%)
May 16, 2012		3.844	3.844	3.844	0	-0.56(-12.64%)
May 15, 2012	4.400	4.400	4.400	4.400	100	-0.36(-7.53%)
May 10, 2012		4.758	4.758	4.758	0	+0.01(+0.18%)
May 09, 2012	4.791	4.793	4.750	4.750	1,400	-0.05(-1.02%)
May 07, 2012	4.799	4.799	4.799	4.799	0	-0.09(-1.81%)
May 03, 2012		4.888	4.888	4.888	0	-0.00(-0.10%)
May 02, 2012	4.893	4.893	4.893	4.893	800	-0.12(-2.49%)
Apr 25, 2012		5.018	5.018	5.018	0	-0.05(-1.08%)
Apr 24, 2012	5.072	5.072	5.072	5.072	3,000	-0.02(-0.37%)
Apr 23, 2012	5.091	5.091	5.091	5.091	2,000	-0.05(-1.00%)
Apr 20, 2012	5.143	5.143	5.143	5.143	2,000	-0.08(-1.56%)
Apr 18, 2012		5.224	5.224	5.224	0	-0.21(-3.78%)
Apr 12, 2012		5.430	5.430	5.430	0	-0.62(-10.32%)
Mar 27, 2012		6.055	6.055	6.055	0	-0.11(-1.78%)
Mar 26, 2012	6.165	6.165	6.165	6.165	5,000	+1.50(+32.21%)
Mar 07, 2012		4.662	4.662	4.662	0	-0.22(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.