Ecosynthetix Inc (OP: ECSNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.9860	0.9860	0.9860	0	-0.06(-6.10%)
May 18, 2016		1.050	1.050	1.050	0	+0.01(+0.67%)
May 17, 2016	1.099	1.099	1.043	1.043	3,500	-0.09(-8.31%)
May 16, 2016	1.137	1.137	1.137	1.137	10,000	-0.05(-4.33%)
May 12, 2016		1.189	1.189	1.189	0	+0.10(+9.08%)
May 11, 2016	1.090	1.094	1.090	1.090	6,620	-0.00(-0.19%)
May 03, 2016		1.092	1.092	1.092	0	+0.07(+6.55%)
Apr 27, 2016		1.025	1.025	1.025	0	+0.12(+13.89%)
Apr 13, 2016		0.9000	0.9000	0.9000	0	+0.09(+11.72%)
Apr 06, 2016		0.8056	0.8056	0.8056	0	-0.06(-6.76%)
Apr 05, 2016	0.9000	0.9000	0.8640	0.8640	2,000	-0.06(-6.59%)
Mar 31, 2016		0.9250	0.9250	0.9250	0	+0.12(+14.34%)
Mar 17, 2016		0.8090	0.8090	0.8090	0	+0.01(+0.80%)
Mar 14, 2016		0.8026	0.8026	0.8026	0	-0.08(-9.55%)
Mar 09, 2016		0.8873	0.8873	0.8873	0	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.