Ecosynthetix Inc (OP: ECSNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2018		1.280	1.280	1.280	0	+0.03(+2.40%)
Apr 10, 2018		1.250	1.250	1.250	0	-0.12(-8.47%)
Apr 09, 2018	1.381	1.381	1.366	1.366	1,400	+0.09(+6.70%)
Mar 27, 2018		1.280	1.280	1.280	0	-0.17(-11.72%)
Mar 22, 2018		1.450	1.450	1.450	0	+0.07(+5.05%)
Mar 14, 2018		1.380	1.380	1.380	0	-0.01(-0.74%)
Mar 13, 2018	1.448	1.453	1.384	1.391	7,550	-0.08(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.