Katanga Mining Ltd (OP: KATFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.1200	0.1200	0.1200	0	+0.01(+8.11%)
May 24, 2016	0.1111	0.1111	0.1110	0.1110	79,000	+0.00(+2.78%)
May 17, 2016		0.1080	0.1080	0.1080	0	-0.01(-10.00%)
Apr 28, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Apr 05, 2016		0.1270	0.1270	0.1270	0	-0.01(-5.93%)
Mar 29, 2016		0.1350	0.1350	0.1350	0	-0.02(-10.60%)
Mar 10, 2016		0.1510	0.1510	0.1510	0	-0.01(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.