Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 10,176,600 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 10,059,130 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 3,008,825 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 29,600,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 4,000,001 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 33,000,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 9,230,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 63,800,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,236,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 519,996 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 14,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.